24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0693 | $17.13万 | $7,142.72万 | -0.28% |
| 302 |
HEMIHemi
|
$0.00469 | $0.0048 | $0.00456 | $56.95万 | $2,007.20万 | 0.64% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$386.78 | $398.02 | $375.20 | $45.24万 | $288.71万 | 0.42% |
| 166 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $146.50万 | $2.06亿 | -2.25% |
| 50 |
BCH比特现金
|
$279.3 | $296.40 | $275.40 | $971.33万 | $58.23亿 | -5.71% |
| 3 |
ETH以太坊
|
$2326.23 | $2,391.55 | $2,293.44 | $4.74亿 | $2,878.04亿 | -0.57% |
| 210 |
ANIMEAnimecoin
|
$0.00285 | $0.00304 | $0.00277 | $89.93万 | $1,598.04万 | -5.32% |
| 156 |
IOSTIOST
|
$0.000776 | $0.000814 | $0.000763 | $155.30万 | $2,901.33万 | -3.84% |
| 203 |
BMNRBBitMine Immersion Technologies
|
$21.37 | $22.22 | $21.08 | $95.72万 | $1,043.09万 | -0.74% |
| 401 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $36.40万 | $739.50万 | -1.34% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 96 |
NIGHTMidnight
|
$0.03916 | $0.0415 | $0.03818 | $344.30万 | $6.75亿 | -2.49% |
| 505 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $23.21万 | — | 0.20% |
| 271 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.0174 | $66.53万 | — | -1.17% |
| 8 |
NEARNEAR Protocol
|
$4.487 | $4.81 | $4.28 | $1.28亿 | $61.78亿 | -2.84% |
| 204 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $94.63万 | $2,435.61万 | 2.99% |
| 113 |
STXStacks
|
$0.2939 | $0.3147 | $0.2727 | $265.94万 | $5.64亿 | -2.13% |
| 671 |
PYPLBPYPLB
|
$56.08 | $56.82 | $55.29 | $6.42万 | — | 1.26% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
相关站点
共 40 个
United Stables - BTC行情
United Stables - 数字货币市值
以太坊 - 以太坊ETH价格
Avalanche - 币种排行
Solana - BTC行情
Initia - 数字货币市值
BFUSD - 比特币
Midnight - 加密货币行情
First Digital - 加密货币行情
Official Trump - 币种排行
波场 - 比特币
Celestia - 币种排行
Internet - 数字货币市值
LayerZero - 比特币
Tether Gold - 比特币
以太坊 - 以太坊ETH价格
Ondo - BTC行情
USDC - 数字货币市值
Worldcoin - 币种排行
以太坊 - 比特币行情
Sei - 数字货币市值
Blur - 比特币行情
Blur - 加密货币行情
BFUSD - 以太坊ETH价格
Plume - 数字货币市值
USDC - 币种排行
Chainlink - 比特币
Pump.fun - 币种排行
LayerZero - 币种排行
BFUSD - 加密货币行情
狗币 - 以太坊ETH价格
PAX Gold - 币种排行
BFUSD - 以太坊ETH价格
Pepe - 数字货币市值
Bubblemaps - 币种排行
狗币 - 比特币
比特币 - 数字货币市值
Nillion - BTC行情
Ondo - 比特币行情
Pump.fun - 数字货币市值