Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$527.65
-0.98%
≈ ￥3482.49
(-$5.20)
更新于 2026-10-29 01:15:02
24H 最高$534.13
24H 最低$527.62
今日开盘$532.85
24H 成交量$52.99万
流通市值$385.82万
24H 涨跌额(-$5.20)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.0719 | $0.0701 | $16.50万 | $7,110.07万 | 0.85% |
| 376 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $36.85万 | $1,986.89万 | 0.00% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 310 |
WDCBWestern Digital (bStocks Token
|
$392.77 | $394.29 | $366.15 | $50.26万 | $288.59万 | 3.02% |
| 208 |
RUNETHORChain
|
$0.619 | $0.633 | $0.619 | $88.37万 | $2.05亿 | -1.75% |
| 40 |
BCH比特现金
|
$285.4 | $304.80 | $284.80 | $1,155.55万 | $58.82亿 | -1.86% |
| 3 |
ETH以太坊
|
$2332.79 | $2,387.50 | $2,323.20 | $4.00亿 | $2,848.49亿 | -0.77% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.70万 | $1,649.73万 | -1.00% |
| 154 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.00078 | $145.68万 | $2,948.10万 | 1.02% |
| 308 |
BMNRBBitMine Immersion Technologies
|
$21.27 | $22.29 | $21.18 | $50.49万 | $1,016.47万 | -1.25% |
| 288 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.18万 | $747.23万 | 2.08% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 83 |
NIGHTMidnight
|
$0.0399 | $0.0427 | $0.0396 | $417.46万 | $6.68亿 | 0.63% |
| 506 |
ACHACH
|
$0.00495 | $0.00507 | $0.00491 | $18.38万 | — | -1.20% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01774 | $0.01815 | $0.01736 | $74.46万 | — | 2.01% |
| 10 |
NEARNEAR Protocol
|
$4.574 | $4.81 | $4.54 | $7,110.59万 | $60.58亿 | -0.72% |
| 417 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $30.93万 | $2,383.26万 | 1.50% |
| 202 |
STXStacks
|
$0.2994 | $0.3079 | $0.2955 | $90.99万 | $5.64亿 | -0.96% |
| 659 |
PYPLBPYPLB
|
$56.08 | $56.24 | $55.34 | $5.69万 | — | 0.38% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
相关站点
共 40 个
Zama - 币种排行
Ripple USD - 比特币行情
Sui - 比特币
Blur - 以太坊ETH价格
Polkadot - 比特币行情
Bittensor - 币种排行
LayerZero - 加密货币行情
波场 - 比特币
Bittensor - BTC行情
Injective - 比特币行情
Ripple USD - 比特币
Celestia - 加密货币行情
波场 - 数字货币市值
Celestia - 加密货币行情
Vana - 币种排行
比特币 - 币种排行
Artificial Inu - 币种排行
MarsCoin - 比特币
Bittensor - BTC行情
Katana - 以太坊ETH价格
Celestia - 比特币
Artificial - 币种排行
Chainlink - 数字货币市值
Solv Protocol - 币种排行
艾达币 - 币种排行
Hedera - BTC行情
Celo - 币种排行
Katana - 数字货币市值
Lorenzo - 币种排行
波场 - BTC行情
Gram - 加密货币行情
Pepe - 数字货币市值
Artificial - 数字货币市值
达世币 - 比特币行情
USD.AI - 比特币行情
Pepe - BTC行情
Pudgy Penguins - BTC行情
Vana - BTC行情
Zama - BTC行情
Plume - 以太坊ETH价格