24H 最高$2.51
24H 最低$2.06
今日开盘$2.07
24H 成交量$481.32万
流通市值$16.22亿
24H 涨跌额($0.33)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0675 | $0.064 | $18.87万 | $6,684.82万 | 0.15% |
| 251 |
HEMIHemi
|
$0.00465 | $0.00478 | $0.00461 | $54.35万 | $1,993.89万 | -1.27% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 634 |
WDCBWestern Digital (bStocks Token
|
$369.19 | $369.43 | $365.37 | $3.34万 | $263.89万 | 0.89% |
| 59 |
RUNETHORChain
|
$0.677 | $0.733 | $0.641 | $435.73万 | $2.38亿 | 4.48% |
| 53 |
BCH比特现金
|
$285 | $297.90 | $284.80 | $461.76万 | $57.85亿 | -1.55% |
| 3 |
ETH以太坊
|
$2253.19 | $2,259.15 | $2,234.21 | $1.34亿 | $2,747.14亿 | 0.51% |
| 433 |
ANIMEAnimecoin
|
$0.002777 | $0.002856 | $0.002756 | $24.38万 | $1,568.12万 | -0.96% |
| 350 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000707 | $35.88万 | $2,702.24万 | -0.14% |
| 448 |
BMNRBBitMine Immersion Technologies
|
$20.24 | $20.33 | $20.10 | $22.25万 | $969.56万 | 0.15% |
| 34 |
SOPHSophon
|
$0.00152 | $0.00239 | $0.00149 | $797.51万 | $766.87万 | -25.12% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 146 |
NIGHTMidnight
|
$0.04111 | $0.04186 | $0.03929 | $115.45万 | $6.66亿 | 3.74% |
| 514 |
ACHACH
|
$0.00477 | $0.00485 | $0.00473 | $15.59万 | — | 0.42% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01709 | $0.01773 | $0.01703 | $22.11万 | — | -0.18% |
| 6 |
NEARNEAR Protocol
|
$4.419 | $4.57 | $4.27 | $7,614.63万 | $58.63亿 | 2.27% |
| 443 |
HOMEHOME
|
$0.00523 | $0.00547 | $0.0052 | $23.33万 | $2,296.29万 | -1.13% |
| 39 |
STXStacks
|
$0.323 | $0.399 | $0.2818 | $728.35万 | $6.00亿 | 14.13% |
| 675 |
PYPLBPYPLB
|
$56.9 | $57.14 | $56.67 | $1.14万 | — | -0.28% |
| 460 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
相关站点
共 40 个
Tether Gold - 币种排行
Pepe - 币种排行
POL - BTC行情
Succinct - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Injective - 比特币行情
波场 - 加密货币行情
Nillion - 数字货币市值
Succinct - 比特币行情
Pyth Network - 比特币
Aave - BTC行情
Virtuals - 比特币
Gitcoin - 加密货币行情
Pendle - 以太坊ETH价格
Pepe - 加密货币行情
Aster - 币种排行
Bubblemaps - 比特币行情
Zama - 数字货币市值
Initia - 比特币行情
Zama - BTC行情
Artificial - 币种排行
Particle - BTC行情
狗币 - 加密货币行情
Aave - 数字货币市值
Nillion - 加密货币行情
Tokamak - 比特币行情
Plasma - 以太坊ETH价格
Stacks - BTC行情
Hyperliquid - BTC行情
Aster - 比特币
Plasma - 加密货币行情
Hashflow - 比特币行情
Pendle - 数字货币市值
Ethena - 比特币
Chainlink - 数字货币市值
Sui - 币种排行
THORChain - 比特币行情
比特现金 - 比特币
Ondo - 数字货币市值
瑞波币 - 加密货币行情