24H 最高$0.324
24H 最低$0.2955
今日开盘$0.3208
24H 成交量$228.82万
流通市值$420.99万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0701 | $16.37万 | $7,142.72万 | -0.28% |
| 339 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $48.01万 | $2,007.20万 | -2.76% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$381.95 | $398.02 | $375.20 | $46.57万 | $288.71万 | -0.27% |
| 174 |
RUNETHORChain
|
$0.607 | $0.633 | $0.605 | $138.26万 | $2.06亿 | -3.80% |
| 48 |
BCH比特现金
|
$281.6 | $304.80 | $280.90 | $1,167.60万 | $58.23亿 | -5.09% |
| 3 |
ETH以太坊
|
$2309.76 | $2,391.55 | $2,293.44 | $4.76亿 | $2,878.04亿 | -2.04% |
| 170 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00279 | $141.95万 | $1,598.04万 | -7.92% |
| 182 |
IOSTIOST
|
$0.000771 | $0.00082 | $0.000767 | $121.81万 | $2,901.33万 | -3.87% |
| 247 |
BMNRBBitMine Immersion Technologies
|
$21.25 | $22.29 | $21.08 | $76.10万 | $1,043.09万 | -2.61% |
| 331 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00144 | $49.63万 | $739.50万 | -3.33% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 88 |
NIGHTMidnight
|
$0.03964 | $0.0427 | $0.03912 | $393.61万 | $6.75亿 | -6.84% |
| 510 |
ACHACH
|
$0.00487 | $0.00514 | $0.00485 | $21.53万 | — | -3.56% |
| 213 |
AIGENSYNAIGENSYN
|
$0.01752 | $0.01815 | $0.0174 | $90.08万 | — | -0.40% |
| 10 |
NEARNEAR Protocol
|
$4.442 | $4.81 | $4.43 | $8,584.42万 | $61.78亿 | -5.59% |
| 309 |
HOMEHOME
|
$0.00547 | $0.00561 | $0.0053 | $55.96万 | $2,435.61万 | 2.82% |
| 148 |
STXStacks
|
$0.2858 | $0.3147 | $0.2839 | $163.97万 | $5.64亿 | -5.77% |
| 675 |
PYPLBPYPLB
|
$56.71 | $56.82 | $55.34 | $5.75万 | — | 1.34% |
| 516 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
相关站点
共 40 个
Worldcoin - 比特币
MegaETH - 加密货币行情
Sei - 数字货币市值
NFP - 比特币行情
Gitcoin - 比特币行情
Zama - 以太坊ETH价格
Chainlink - BTC行情
Katana - 数字货币市值
Quant - 以太坊ETH价格
MyShell - 数字货币市值
Ethena - 数字货币市值
Filecoin - 加密货币行情
Blur - 加密货币行情
USD1 - 数字货币市值
Lorenzo - 以太坊ETH价格
United Stables - 数字货币市值
NFP - 比特币行情
以太坊 - 比特币行情
Caldera - BTC行情
Starknet - BTC行情
USD.AI - 以太坊ETH价格
USD1 - 加密货币行情
Uniswap - 数字货币市值
Tether Gold - 币种排行
EUR - 以太坊ETH价格
Quant - 币种排行
Starknet - BTC行情
Hyperliquid - BTC行情
瑞波币 - 币种排行
Pump.fun - 比特币行情
MarsCoin - 比特币
Ripple USD - 比特币
以太坊 - 比特币行情
Blur - BTC行情
以太坊 - 数字货币市值
Polkadot - 加密货币行情
Katana - 比特币行情
Plasma - 数字货币市值
Filecoin - 以太坊ETH价格
Pump.fun - 数字货币市值