24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
RIFRootstock Infrastructure Frame
|
$0.0716 | $0.072 | $0.0701 | $15.67万 | $7,110.07万 | 1.85% |
| 364 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.81万 | $1,986.89万 | 1.07% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 353 |
WDCBWestern Digital (bStocks Token
|
$385.75 | $398.02 | $373.34 | $43.81万 | $288.59万 | 3.30% |
| 194 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $107.95万 | $2.05亿 | -0.48% |
| 41 |
BCH比特现金
|
$288.8 | $304.80 | $282.40 | $1,288.75万 | $58.82亿 | -0.52% |
| 3 |
ETH以太坊
|
$2357.18 | $2,391.55 | $2,323.20 | $4.17亿 | $2,848.49亿 | 0.60% |
| 125 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $215.44万 | $1,649.73万 | 0.68% |
| 151 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.000782 | $156.29万 | $2,948.10万 | 2.30% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.75 | $22.29 | $21.18 | $66.42万 | $1,016.47万 | 1.02% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.55万 | $747.23万 | 3.47% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 84 |
NIGHTMidnight
|
$0.041 | $0.0427 | $0.03975 | $422.59万 | $6.68亿 | -0.24% |
| 531 |
ACHACH
|
$0.00506 | $0.00514 | $0.00491 | $18.27万 | — | 1.40% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01798 | $0.01815 | $0.01743 | $77.84万 | — | 2.68% |
| 10 |
NEARNEAR Protocol
|
$4.714 | $4.81 | $4.54 | $8,548.96万 | $60.58亿 | 2.08% |
| 391 |
HOMEHOME
|
$0.00553 | $0.00556 | $0.0053 | $36.76万 | $2,383.26万 | 3.75% |
| 185 |
STXStacks
|
$0.3045 | $0.3147 | $0.2955 | $117.49万 | $5.64亿 | 0.56% |
| 670 |
PYPLBPYPLB
|
$56.48 | $56.71 | $55.34 | $5.99万 | — | 0.86% |
| 504 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
相关站点
共 40 个
EUR - BTC行情
恒星币 - 比特币
Ondo - 加密货币行情
Tutorial - BTC行情
LayerZero - 比特币行情
Aster - 以太坊ETH价格
牛来 - BTC行情
PAX Gold - 比特币行情
Arbitrum - BTC行情
MegaETH - 加密货币行情
Injective - 加密货币行情
Haedal - 币种排行
Internet - 数字货币市值
Gitcoin - 以太坊ETH价格
Gitcoin - 币种排行
Polkadot - 比特币
Filecoin - BTC行情
USD.AI - 比特币
First Digital - 以太坊ETH价格
Zama - 以太坊ETH价格
比特币 - 币种排行
Ethena - 币种排行
Tokamak - 币种排行
Internet - 数字货币市值
Aptos - 比特币行情
Hyperliquid - 币种排行
Nillion - BTC行情
Uniswap - 比特币行情
Hedera - 数字货币市值
Tokamak - 币种排行
NFP - 数字货币市值
Pudgy Penguins - 数字货币市值
Official Trump - 比特币行情
Filecoin - 比特币行情
艾达币 - 比特币
Tokamak - 比特币
Pudgy Penguins - 币种排行
Pudgy Penguins - 币种排行
Solana - 数字货币市值
Bittensor - BTC行情