24H 最高$3.60
24H 最低$3.47
今日开盘$3.59
24H 成交量$6.55万
流通市值$6,749.89万
24H 涨跌额(-$0.09)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
RIFRootstock Infrastructure Frame
|
$0.0662 | $0.0675 | $0.064 | $18.19万 | $6,684.82万 | -0.30% |
| 263 |
HEMIHemi
|
$0.00464 | $0.00477 | $0.00461 | $49.44万 | $1,993.89万 | -2.11% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 646 |
WDCBWestern Digital (bStocks Token
|
$369.01 | $370.31 | $366.82 | $1.84万 | $263.89万 | 0.39% |
| 48 |
RUNETHORChain
|
$0.619 | $0.733 | $0.619 | $488.36万 | $2.38亿 | -4.62% |
| 52 |
BCH比特现金
|
$286 | $297.90 | $283.40 | $437.18万 | $57.85亿 | -3.31% |
| 3 |
ETH以太坊
|
$2255.67 | $2,268.76 | $2,237.00 | $1.31亿 | $2,747.14亿 | 0.29% |
| 439 |
ANIMEAnimecoin
|
$0.002783 | $0.002856 | $0.002756 | $21.98万 | $1,568.12万 | -1.31% |
| 349 |
IOSTIOST
|
$0.000717 | $0.000738 | $0.000707 | $34.48万 | $2,702.24万 | -2.05% |
| 513 |
BMNRBBitMine Immersion Technologies
|
$20.27 | $20.34 | $20.17 | $15.20万 | $969.56万 | 0.25% |
| 36 |
SOPHSophon
|
$0.00143 | $0.00227 | $0.00143 | $732.75万 | $766.87万 | -35.59% |
| 388 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 146 |
NIGHTMidnight
|
$0.04055 | $0.04186 | $0.03929 | $109.33万 | $6.66亿 | 0.80% |
| 476 |
ACHACH
|
$0.00477 | $0.00485 | $0.00473 | $18.30万 | — | -1.45% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01708 | $0.01773 | $0.01703 | $21.01万 | — | -0.99% |
| 5 |
NEARNEAR Protocol
|
$4.426 | $4.57 | $4.27 | $6,985.25万 | $58.63亿 | 2.38% |
| 465 |
HOMEHOME
|
$0.00519 | $0.00547 | $0.00519 | $19.54万 | $2,296.29万 | -3.71% |
| 34 |
STXStacks
|
$0.3234 | $0.399 | $0.2888 | $770.76万 | $6.00亿 | 11.98% |
| 688 |
PYPLBPYPLB
|
$57.05 | $57.14 | $56.67 | $5,870.01 | — | 0.14% |
| 453 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
相关站点
共 40 个
Solana - 比特币行情
牛来 - 比特币行情
Pump.fun - BTC行情
艾达币 - 以太坊ETH价格
Bittensor - 币种排行
波场 - BTC行情
Avalanche - 币种排行
PAX Gold - 比特币
Hashflow - 数字货币市值
应用链 - 比特币
Particle - 币种排行
Ripple USD - 比特币
Pepe - BTC行情
Stacks - BTC行情
Pepe - 比特币行情
Ethena - 数字货币市值
Pudgy Penguins - BTC行情
Injective - 比特币
大零币 - 币种排行
SuperRare - 数字货币市值
Celo - 数字货币市值
Injective - 以太坊ETH价格
OpenEden - BTC行情
狗币 - 比特币行情
Pyth Network - 比特币行情
牛来 - 币种排行
Particle - 币种排行
Virtuals - 以太坊ETH价格
NFP - 加密货币行情
Uniswap - 比特币
Official Trump - 加密货币行情
NEAR Protocol - 加密货币行情
Gram - 比特币
以太坊 - 数字货币市值
Sophon - 币种排行
Starknet - 币种排行
Aptos - 加密货币行情
Gunz - 币种排行
RedStone - 币种排行
Amp - 数字货币市值