24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $31.59万 | $7,121.49万 | -3.57% |
| 203 |
HEMIHemi
|
$0.00471 | $0.00495 | $0.00421 | $183.21万 | $2,017.48万 | 1.07% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 442 |
WDCBWestern Digital (bStocks Token
|
$365.6 | $402.11 | $364.00 | $50.78万 | $283.39万 | -4.95% |
| 70 |
RUNETHORChain
|
$0.651 | $0.723 | $0.58 | $1,093.98万 | $2.04亿 | 7.25% |
| 51 |
BCH比特现金
|
$283.7 | $293.50 | $263.30 | $1,736.19万 | $57.79亿 | 1.76% |
| 3 |
ETH以太坊
|
$2238.42 | $2,379.55 | $2,174.08 | $13.36亿 | $2,890.75亿 | -3.65% |
| 386 |
ANIMEAnimecoin
|
$0.0028 | $0.002932 | $0.00263 | $65.41万 | $1,617.41万 | -0.53% |
| 210 |
IOSTIOST
|
$0.000717 | $0.000781 | $0.0007 | $173.17万 | $2,831.63万 | -7.25% |
| 140 |
BMNRBBitMine Immersion Technologies
|
$20.6 | $22.39 | $19.95 | $322.95万 | $1,060.44万 | -3.47% |
| 125 |
SOPHSophon
|
$0.00173 | $0.0018 | $0.00118 | $372.44万 | $753.75万 | 19.31% |
| 560 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 138 |
NIGHTMidnight
|
$0.03863 | $0.04058 | $0.0353 | $330.05万 | $6.69亿 | 0.23% |
| 412 |
ACHACH
|
$0.00474 | $0.00508 | $0.00446 | $59.26万 | — | -4.05% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.0181 | $0.01638 | $100.58万 | — | -4.72% |
| 8 |
NEARNEAR Protocol
|
$4.324 | $4.69 | $3.91 | $2.67亿 | $60.99亿 | -1.53% |
| 260 |
HOMEHOME
|
$0.00531 | $0.00558 | $0.00483 | $117.15万 | $2,419.27万 | -3.80% |
| 238 |
STXStacks
|
$0.2809 | $0.3051 | $0.268 | $136.55万 | $5.68亿 | -2.67% |
| 666 |
PYPLBPYPLB
|
$57.03 | $57.77 | $55.86 | $10.18万 | — | 2.00% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
相关站点
共 40 个
Aptos - 币种排行
RWUSD - 加密货币行情
Official Trump - 比特币行情
PancakeSwap - 以太坊ETH价格
Injective - 以太坊ETH价格
Horizen - 加密货币行情
Official Trump - 比特币
Gitcoin - BTC行情
Aptos - 比特币行情
Zama - 加密货币行情
Gitcoin - 币种排行
Sky - BTC行情
RWUSD - 以太坊ETH价格
Gitcoin - BTC行情
USD.AI - 币种排行
Gram - 比特币
Avalanche - BTC行情
Pump.fun - 数字货币市值
POL - 比特币行情
Bittensor - 比特币行情
Avalanche - 比特币行情
比特现金 - 比特币
Tether Gold - 比特币
PAX Gold - 比特币
波场 - 币种排行
BEAMX - 数字货币市值
Nillion - BTC行情
波场 - BTC行情
Ethena - 数字货币市值
BFUSD - 以太坊ETH价格
瑞波币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Arbitrum - 比特币行情
Pyth Network - 以太坊ETH价格
Aave - 加密货币行情
币安币 - 加密货币行情
Sui - 比特币行情
QQQB - 币种排行
应用链 - 以太坊ETH价格
POL - 币种排行