24H 最高$0.03826
24H 最低$0.03318
今日开盘$0.03737
24H 成交量$101.26万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0715 | $0.0655 | $30.92万 | $7,121.49万 | -3.01% |
| 210 |
HEMIHemi
|
$0.00477 | $0.00492 | $0.00421 | $172.03万 | $2,017.48万 | 3.47% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 435 |
WDCBWestern Digital (bStocks Token
|
$367.7 | $402.11 | $366.38 | $51.32万 | $283.39万 | -3.82% |
| 76 |
RUNETHORChain
|
$0.663 | $0.723 | $0.58 | $1,014.62万 | $2.04亿 | 9.23% |
| 50 |
BCH比特现金
|
$281.4 | $293.50 | $263.30 | $1,726.17万 | $57.79亿 | 0.68% |
| 3 |
ETH以太坊
|
$2230.3 | $2,379.55 | $2,174.08 | $13.00亿 | $2,890.75亿 | -3.92% |
| 382 |
ANIMEAnimecoin
|
$0.002778 | $0.002932 | $0.00263 | $65.36万 | $1,617.41万 | -2.05% |
| 208 |
IOSTIOST
|
$0.000713 | $0.000784 | $0.0007 | $174.28万 | $2,831.63万 | -8.82% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.38 | $22.39 | $19.95 | $345.47万 | $1,060.44万 | -4.99% |
| 138 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $339.48万 | $753.75万 | 20.28% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 120 |
NIGHTMidnight
|
$0.03918 | $0.04058 | $0.0353 | $390.81万 | $6.69亿 | -1.43% |
| 412 |
ACHACH
|
$0.00469 | $0.00508 | $0.00446 | $58.06万 | — | -4.48% |
| 286 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.0181 | $0.01638 | $95.00万 | — | -5.21% |
| 7 |
NEARNEAR Protocol
|
$4.365 | $4.69 | $3.91 | $2.67亿 | $60.99亿 | -0.07% |
| 246 |
HOMEHOME
|
$0.00532 | $0.00561 | $0.00483 | $127.72万 | $2,419.27万 | -5.00% |
| 234 |
STXStacks
|
$0.2813 | $0.3051 | $0.268 | $140.07万 | $5.68亿 | -2.60% |
| 666 |
PYPLBPYPLB
|
$56.99 | $57.77 | $55.77 | $9.78万 | — | 2.08% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
相关站点
共 40 个
Caldera - 比特币
Tokamak - 加密货币行情
Gram - BTC行情
Ripple USD - 以太坊ETH价格
瑞波币 - BTC行情
Aster - 比特币
Aave - BTC行情
United Stables - 比特币
Pepe - 数字货币市值
达世币 - 币种排行
Quant - 比特币行情
Tokamak - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Chainlink - 数字货币市值
Tokamak - 加密货币行情
Filecoin - 币种排行
Ethena USDe - BTC行情
Artificial - 币种排行
USD1 - 加密货币行情
莱特币 - 比特币行情
Internet - 以太坊ETH价格
比特现金 - 币种排行
应用链 - 以太坊ETH价格
USD1 - 数字货币市值
大零币 - 加密货币行情
QQQB - 币种排行
Pendle - 比特币行情
Pendle - 数字货币市值
比特现金 - 币种排行
Plasma - 加密货币行情
Gram - 比特币行情
Zama - 加密货币行情
Aave - 加密货币行情
Hedera - 以太坊ETH价格
Ethena USDe - 数字货币市值
Particle - 数字货币市值
Ondo - 比特币
Uniswap - 数字货币市值
Filecoin - 加密货币行情
Ripple USD - 比特币