24H 最高$0.0481
24H 最低$0.0435
今日开盘$0.0472
24H 成交量$51.39万
流通市值$1,380.10万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0683 | $0.0715 | $0.0655 | $30.67万 | $7,121.49万 | -2.85% |
| 255 |
HEMIHemi
|
$0.00454 | $0.00484 | $0.00421 | $113.92万 | $2,017.48万 | -3.61% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 465 |
WDCBWestern Digital (bStocks Token
|
$377.76 | $402.11 | $369.25 | $43.57万 | $283.39万 | -2.21% |
| 77 |
RUNETHORChain
|
$0.707 | $0.723 | $0.58 | $930.45万 | $2.04亿 | 15.33% |
| 48 |
BCH比特现金
|
$284.1 | $293.50 | $263.30 | $1,695.07万 | $57.79亿 | 0.96% |
| 3 |
ETH以太坊
|
$2248.19 | $2,379.55 | $2,174.08 | $12.19亿 | $2,890.75亿 | -3.62% |
| 329 |
ANIMEAnimecoin
|
$0.002763 | $0.002932 | $0.00263 | $76.83万 | $1,617.41万 | -2.13% |
| 180 |
IOSTIOST
|
$0.000725 | $0.000812 | $0.0007 | $202.55万 | $2,831.63万 | -6.93% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.86 | $22.39 | $19.95 | $315.35万 | $1,060.44万 | -3.34% |
| 217 |
SOPHSophon
|
$0.00161 | $0.00167 | $0.00118 | $158.64万 | $753.75万 | 10.27% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 122 |
NIGHTMidnight
|
$0.03837 | $0.04058 | $0.0353 | $393.70万 | $6.69亿 | -3.52% |
| 443 |
ACHACH
|
$0.00474 | $0.00508 | $0.00446 | $47.66万 | — | -4.05% |
| 283 |
AIGENSYNAIGENSYN
|
$0.0171 | $0.0181 | $0.01638 | $93.61万 | — | -3.66% |
| 9 |
NEARNEAR Protocol
|
$4.259 | $4.69 | $3.91 | $2.33亿 | $60.99亿 | -5.57% |
| 230 |
HOMEHOME
|
$0.0051 | $0.00564 | $0.00483 | $141.23万 | $2,419.27万 | -8.44% |
| 197 |
STXStacks
|
$0.2814 | $0.3051 | $0.268 | $184.15万 | $5.68亿 | 0.97% |
| 665 |
PYPLBPYPLB
|
$57.17 | $57.77 | $55.29 | $9.66万 | — | 2.05% |
| 596 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
相关站点
共 40 个
Caldera - BTC行情
Lido DAO - 币种排行
Curve DAO - BTC行情
Solana - 数字货币市值
Starknet - 比特币
POL - 比特币行情
Ether.fi - 加密货币行情
莱特币 - BTC行情
PAX Gold - 以太坊ETH价格
应用链 - 比特币行情
MarsCoin - 比特币行情
EUR - 以太坊ETH价格
Bittensor - 加密货币行情
Sky - 数字货币市值
Filecoin - 币种排行
Sky - 比特币行情
Pyth Network - 比特币
United Stables - 以太坊ETH价格
Caldera - 币种排行
Horizen - BTC行情
THORChain - 数字货币市值
Arbitrum - 加密货币行情
Pepe - 数字货币市值
Pump.fun - 以太坊ETH价格
USDC - 比特币行情
Curve DAO - 比特币行情
以太坊 - 加密货币行情
Raydium - 加密货币行情
Celestia - 加密货币行情
World Liberty - BTC行情
Ondo - 数字货币市值
Hyperliquid - 币种排行
Ondo - 数字货币市值
Polkadot - BTC行情
Hyperliquid - BTC行情
Ethena - 加密货币行情
Starknet - 币种排行
Official Trump - 比特币
以太坊 - 比特币
Filecoin - 以太坊ETH价格