24H 最高$0.003886
24H 最低$0.003305
今日开盘$0.003736
24H 成交量$71.65万
流通市值$3,568.18万
24H 涨跌额($0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $31.63万 | $7,121.49万 | -3.42% |
| 202 |
HEMIHemi
|
$0.00486 | $0.00495 | $0.00421 | $181.82万 | $2,017.48万 | 4.52% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 440 |
WDCBWestern Digital (bStocks Token
|
$366.22 | $402.11 | $364.00 | $51.46万 | $283.39万 | -5.05% |
| 72 |
RUNETHORChain
|
$0.657 | $0.723 | $0.58 | $1,076.51万 | $2.04亿 | 7.88% |
| 51 |
BCH比特现金
|
$285.2 | $293.50 | $263.30 | $1,738.60万 | $57.79亿 | 1.46% |
| 3 |
ETH以太坊
|
$2244.77 | $2,379.55 | $2,174.08 | $13.25亿 | $2,890.75亿 | -3.48% |
| 393 |
ANIMEAnimecoin
|
$0.002812 | $0.002932 | $0.00263 | $63.80万 | $1,617.41万 | -0.88% |
| 210 |
IOSTIOST
|
$0.000717 | $0.000784 | $0.0007 | $173.67万 | $2,831.63万 | -7.84% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.68 | $22.39 | $19.95 | $323.49万 | $1,060.44万 | -3.36% |
| 128 |
SOPHSophon
|
$0.00173 | $0.0018 | $0.00118 | $362.30万 | $753.75万 | 19.31% |
| 558 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 127 |
NIGHTMidnight
|
$0.03896 | $0.04058 | $0.0353 | $363.27万 | $6.69亿 | 0.46% |
| 413 |
ACHACH
|
$0.00473 | $0.00508 | $0.00446 | $58.66万 | — | -4.44% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.0181 | $0.01638 | $99.24万 | — | -5.16% |
| 8 |
NEARNEAR Protocol
|
$4.345 | $4.69 | $3.91 | $2.64亿 | $60.99亿 | -1.83% |
| 255 |
HOMEHOME
|
$0.00531 | $0.00558 | $0.00483 | $119.94万 | $2,419.27万 | -3.80% |
| 237 |
STXStacks
|
$0.2823 | $0.3051 | $0.268 | $137.38万 | $5.68亿 | -2.96% |
| 667 |
PYPLBPYPLB
|
$56.98 | $57.77 | $55.77 | $10.10万 | — | 1.84% |
| 598 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Plasma - 比特币
Aster - BTC行情
Artificial - 以太坊ETH价格
Pudgy Penguins - BTC行情
Curve DAO - 加密货币行情
QQQB - 比特币
Pyth Network - 加密货币行情
Plasma - 数字货币市值
QQQB - 以太坊ETH价格
大零币 - 以太坊ETH价格
First Digital - 数字货币市值
比特现金 - 币种排行
USDC - 数字货币市值
PancakeSwap - 比特币
Curve DAO - 币种排行
Curve DAO - 比特币行情
Internet - 数字货币市值
Sei - 以太坊ETH价格
Plasma - 比特币
Lido DAO - BTC行情
BFUSD - 数字货币市值
Shiba Inu - BTC行情
Ethena USDe - 比特币
Artificial - BTC行情
应用链 - 币种排行
RWUSD - 币种排行
Pendle - 比特币
Render - 币种排行
THORChain - 以太坊ETH价格
World Liberty - 以太坊ETH价格
以太坊 - 比特币行情
Gram - 比特币
Bittensor - 比特币行情
First Digital - 以太坊ETH价格
瑞波币 - 比特币
Plasma - 比特币行情
PancakeSwap - 数字货币市值
Uniswap - BTC行情
POL - 币种排行