GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.9
9.19%
≈ ￥124.74
($1.59)
更新于 2026-10-28 17:40:01
24H 最高$19.21
24H 最低$17.26
今日开盘$17.31
24H 成交量$56.48万
流通市值$375.91万
24H 涨跌额($1.59)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.15万 | $7,071.70万 | 3.23% |
| 302 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.95万 | $1,967.31万 | 3.28% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 332 |
WDCBWestern Digital (bStocks Token
|
$383.84 | $388.00 | $355.89 | $44.73万 | $277.04万 | 7.16% |
| 265 |
RUNETHORChain
|
$0.631 | $0.633 | $0.618 | $65.08万 | $2.07亿 | 1.61% |
| 35 |
BCH比特现金
|
$300.5 | $302.00 | $279.70 | $1,182.56万 | $57.80亿 | 6.75% |
| 3 |
ETH以太坊
|
$2369.18 | $2,387.50 | $2,297.44 | $4.96亿 | $2,863.32亿 | 2.57% |
| 90 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $354.88万 | $1,542.78万 | 1.98% |
| 137 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $166.99万 | $2,885.70万 | 1.14% |
| 269 |
BMNRBBitMine Immersion Technologies
|
$21.98 | $22.29 | $20.67 | $63.36万 | $978.65万 | 5.47% |
| 350 |
SOPHSophon
|
$0.00153 | $0.00154 | $0.00141 | $41.50万 | $698.80万 | 7.75% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 86 |
NIGHTMidnight
|
$0.04108 | $0.0427 | $0.03873 | $392.09万 | $6.54亿 | 4.85% |
| 553 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.90万 | — | 1.82% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01777 | $0.01815 | $0.01734 | $65.36万 | — | 1.95% |
| 8 |
NEARNEAR Protocol
|
$4.725 | $4.81 | $4.39 | $9,164.44万 | $59.72亿 | 6.54% |
| 342 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00515 | $43.34万 | $2,309.09万 | 5.04% |
| 222 |
STXStacks
|
$0.3031 | $0.3079 | $0.2967 | $83.90万 | $5.70亿 | 1.37% |
| 445 |
PYPLBPYPLB
|
$55.54 | $57.27 | $52.16 | $28.06万 | — | 1.42% |
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
EUR - 比特币行情
MarsCoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
Hedera - 加密货币行情
Celo - 数字货币市值
United Stables - 币种排行
Gram - BTC行情
大零币 - 比特币行情
Injective - 币种排行
First Digital - 加密货币行情
恒星币 - 数字货币市值
Initia - 加密货币行情
Brevis - 以太坊ETH价格
Quant - 比特币
USDC - 币种排行
Sui - 以太坊ETH价格
NEAR Protocol - BTC行情
Internet - 币种排行
恒星币 - BTC行情
Avalanche - 比特币
Vana - 以太坊ETH价格
Polkadot - 比特币
Hedera - 数字货币市值
Bittensor - 加密货币行情
Zama - 币种排行
Aster - 比特币行情
艾达币 - 币种排行
币安币 - 币种排行
Vana - 数字货币市值
Quant - 以太坊ETH价格
Renzo - 加密货币行情
大零币 - 数字货币市值
狗币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
LayerZero - 加密货币行情
Nillion - 币种排行
恒星币 - 加密货币行情
Pudgy Penguins - 比特币
Solana - 加密货币行情
Bittensor - BTC行情