24H 最高$0.0311
24H 最低$0.0301
今日开盘$0.0301
24H 成交量$26.80万
流通市值$4,746.00万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.89万 | $7,071.70万 | 3.67% |
| 305 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.60万 | $1,967.31万 | 3.95% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 333 |
WDCBWestern Digital (bStocks Token
|
$386.87 | $388.00 | $355.89 | $44.68万 | $277.04万 | 8.29% |
| 262 |
RUNETHORChain
|
$0.632 | $0.633 | $0.619 | $64.55万 | $2.07亿 | 1.94% |
| 34 |
BCH比特现金
|
$300.8 | $304.80 | $279.70 | $1,262.78万 | $57.80亿 | 7.20% |
| 3 |
ETH以太坊
|
$2370.25 | $2,387.50 | $2,303.82 | $4.93亿 | $2,863.32亿 | 2.78% |
| 95 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $317.47万 | $1,542.78万 | 2.31% |
| 142 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.000777 | $165.93万 | $2,885.70万 | 3.21% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.71 | $63.66万 | $978.65万 | 6.28% |
| 324 |
SOPHSophon
|
$0.00156 | $0.00157 | $0.00141 | $46.47万 | $698.80万 | 9.86% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 87 |
NIGHTMidnight
|
$0.04113 | $0.0427 | $0.0388 | $397.36万 | $6.54亿 | 5.49% |
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00492 | $15.43万 | — | 2.23% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $62.47万 | — | 1.31% |
| 8 |
NEARNEAR Protocol
|
$4.705 | $4.81 | $4.42 | $9,054.57万 | $59.72亿 | 6.35% |
| 399 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00517 | $34.53万 | $2,309.09万 | 4.44% |
| 224 |
STXStacks
|
$0.3051 | $0.3079 | $0.299 | $82.68万 | $5.70亿 | 2.04% |
| 443 |
PYPLBPYPLB
|
$55.62 | $57.27 | $52.16 | $27.88万 | — | 1.07% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Initia - 数字货币市值
比特现金 - 比特币行情
狗币 - 加密货币行情
Renzo - 币种排行
Tokamak - 数字货币市值
United Stables - BTC行情
比特现金 - 数字货币市值
恒星币 - 以太坊ETH价格
艾达币 - 比特币
Quant - 比特币
BFUSD - 比特币
MegaETH - 币种排行
USD.AI - 数字货币市值
USD.AI - 加密货币行情
Haedal - 比特币
BFUSD - 比特币行情
Celestia - 加密货币行情
Tutorial - 比特币
Solana - 加密货币行情
United Stables - 数字货币市值
Plasma - 数字货币市值
莱特币 - 加密货币行情
Plasma - 币种排行
Plasma - 比特币行情
NEAR Protocol - 比特币行情
Official Trump - 比特币行情
Aave - 数字货币市值
BFUSD - BTC行情
Lorenzo - 数字货币市值
Hedera - 比特币行情
恒星币 - 数字货币市值
Haedal - BTC行情
Solana - 比特币行情
Blur - 比特币行情
艾达币 - 比特币
Huma Finance - 数字货币市值
比特币 - 币种排行
PancakeSwap - BTC行情
Sui - 币种排行
Aave - BTC行情