24H 最高$0.2548
24H 最低$0.23
今日开盘$0.24855
24H 成交量$446.99万
流通市值$2,093.26万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.072 | $0.0693 | $15.51万 | $7,142.72万 | -0.14% |
| 300 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00456 | $57.43万 | $2,007.20万 | 0.86% |
| 391 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 367 |
WDCBWestern Digital (bStocks Token
|
$397.58 | $400.68 | $378.86 | $41.57万 | $288.71万 | 1.41% |
| 168 |
RUNETHORChain
|
$0.616 | $0.632 | $0.604 | $143.06万 | $2.06亿 | -1.28% |
| 49 |
BCH比特现金
|
$283.3 | $294.50 | $275.40 | $1,000.22万 | $58.23亿 | -3.51% |
| 3 |
ETH以太坊
|
$2358.73 | $2,391.55 | $2,293.44 | $5.12亿 | $2,878.04亿 | 0.87% |
| 215 |
ANIMEAnimecoin
|
$0.002915 | $0.003 | $0.00277 | $89.62万 | $1,598.04万 | -2.51% |
| 160 |
IOSTIOST
|
$0.000773 | $0.000812 | $0.000763 | $157.95万 | $2,901.33万 | -4.21% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$22.07 | $22.22 | $21.08 | $221.25万 | $1,043.09万 | 2.65% |
| 428 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00142 | $33.05万 | $739.50万 | 0.67% |
| 455 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 100 |
NIGHTMidnight
|
$0.03953 | $0.0415 | $0.03818 | $342.90万 | $6.75亿 | -1.50% |
| 528 |
ACHACH
|
$0.00502 | $0.00514 | $0.00484 | $20.74万 | — | 0.80% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.0174 | $71.34万 | — | 0.34% |
| 8 |
NEARNEAR Protocol
|
$4.564 | $4.81 | $4.28 | $1.39亿 | $61.78亿 | -1.28% |
| 203 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00538 | $95.96万 | $2,435.61万 | 2.21% |
| 117 |
STXStacks
|
$0.2986 | $0.3147 | $0.2727 | $258.30万 | $5.64亿 | -0.53% |
| 666 |
PYPLBPYPLB
|
$57.59 | $57.66 | $55.29 | $7.13万 | — | 3.06% |
| 526 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Plasma - 加密货币行情
Zama - 币种排行
Zama - 以太坊ETH价格
Sui - 比特币
RWUSD - 币种排行
Ethena - 比特币行情
Solana - 加密货币行情
Celo - 比特币行情
Internet - BTC行情
LayerZero - 比特币
Ether.fi - BTC行情
BFUSD - 数字货币市值
Bubblemaps - BTC行情
大零币 - 以太坊ETH价格
Tether Gold - 加密货币行情
NFP - 加密货币行情
Pump.fun - 以太坊ETH价格
Worldcoin - 加密货币行情
Official Trump - 比特币
LITEB - 加密货币行情
Plume - 比特币
Hyperliquid - 比特币
Pump.fun - 加密货币行情
Pudgy Penguins - BTC行情
Raydium - 以太坊ETH价格
Filecoin - 比特币行情
Bittensor - 币种排行
Internet - BTC行情
Tokamak - 币种排行
比特币 - BTC行情
Pump.fun - 加密货币行情
达世币 - 加密货币行情
Plume - 币种排行
Bittensor - 数字货币市值
NFP - BTC行情
牛来 - 比特币行情
比特币
Artificial - BTC行情
United Stables - 比特币