Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$281.92
-3.60%
≈ ￥1860.67
(-$10.53)
更新于 2026-10-30 06:35:01
24H 最高$296.46
24H 最低$280.20
今日开盘$292.45
24H 成交量$9,031.24万
流通市值$8,245.89万
24H 涨跌额(-$10.53)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0716 | $0.0663 | $23.47万 | $7,121.49万 | -4.91% |
| 247 |
HEMIHemi
|
$0.00448 | $0.00484 | $0.00432 | $97.88万 | $2,017.48万 | -5.09% |
| 459 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 421 |
WDCBWestern Digital (bStocks Token
|
$382.01 | $402.11 | $378.86 | $44.04万 | $283.39万 | -1.02% |
| 94 |
RUNETHORChain
|
$0.64 | $0.643 | $0.58 | $497.76万 | $2.04亿 | 2.24% |
| 49 |
BCH比特现金
|
$278.3 | $293.50 | $270.10 | $1,394.23万 | $57.79亿 | -4.20% |
| 3 |
ETH以太坊
|
$2276.42 | $2,379.55 | $2,233.00 | $8.41亿 | $2,890.75亿 | -3.69% |
| 252 |
ANIMEAnimecoin
|
$0.002763 | $0.00296 | $0.002663 | $94.29万 | $1,617.41万 | -6.02% |
| 153 |
IOSTIOST
|
$0.000737 | $0.000812 | $0.000724 | $212.79万 | $2,831.63万 | -7.30% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.79 | $22.39 | $20.48 | $267.94万 | $1,060.44万 | -4.76% |
| 341 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00139 | $60.07万 | $753.75万 | -3.36% |
| 524 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 113 |
NIGHTMidnight
|
$0.03697 | $0.0408 | $0.03613 | $362.65万 | $6.69亿 | -9.34% |
| 486 |
ACHACH
|
$0.00472 | $0.00508 | $0.00456 | $33.95万 | — | -6.35% |
| 258 |
AIGENSYNAIGENSYN
|
$0.0172 | $0.0181 | $0.017 | $91.26万 | — | -4.18% |
| 9 |
NEARNEAR Protocol
|
$4.132 | $4.76 | $4.08 | $2.00亿 | $60.99亿 | -12.88% |
| 201 |
HOMEHOME
|
$0.00509 | $0.00564 | $0.00495 | $137.63万 | $2,419.27万 | -8.78% |
| 138 |
STXStacks
|
$0.2834 | $0.3051 | $0.2727 | $263.34万 | $5.68亿 | -6.38% |
| 676 |
PYPLBPYPLB
|
$57.43 | $57.77 | $55.29 | $6.43万 | — | 1.81% |
| 569 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
币安币 - 币种排行
Caldera - 币种排行
Hedera - 以太坊ETH价格
达世币 - 币种排行
LayerZero - 比特币
Blur - 比特币行情
Tether Gold - 比特币
USD1 - 比特币行情
币安币 - 币种排行
StraitsX XUSD - 币种排行
EUR - 数字货币市值
币安币 - 数字货币市值
莱特币 - 比特币
Uniswap - 加密货币行情
Hyperliquid - 比特币
大零币 - 比特币
Pump.fun - BTC行情
Tether Gold - 币种排行
Sei - BTC行情
Plasma - BTC行情
Ripple USD - 数字货币市值
Pyth Network - 以太坊ETH价格
Internet - 数字货币市值
MarsCoin - 币种排行
PancakeSwap - 币种排行
Pudgy Penguins - 加密货币行情
应用链 - 币种排行
Pyth Network - 比特币行情
莱特币 - BTC行情
Official Trump - 以太坊ETH价格
Tether Gold - 比特币行情
Ripple USD - 数字货币市值
World Liberty - 币种排行
Injective - 比特币
LayerZero - 加密货币行情
Sui - 比特币
Artificial - 比特币
Hyperliquid - 加密货币行情
World Liberty - 比特币行情