24H 最高$31.88
24H 最低$26.47
今日开盘$31.18
24H 成交量$340.91万
流通市值$3,162.82万
24H 涨跌额(-$2.65)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0684 | $0.0715 | $0.0655 | $30.51万 | $7,121.49万 | -2.43% |
| 255 |
HEMIHemi
|
$0.0045 | $0.00484 | $0.00421 | $114.51万 | $2,017.48万 | -3.43% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 466 |
WDCBWestern Digital (bStocks Token
|
$379.17 | $402.11 | $369.25 | $43.39万 | $283.39万 | -1.28% |
| 78 |
RUNETHORChain
|
$0.699 | $0.709 | $0.58 | $906.53万 | $2.04亿 | 14.78% |
| 48 |
BCH比特现金
|
$283.8 | $293.50 | $263.30 | $1,688.81万 | $57.79亿 | 1.18% |
| 3 |
ETH以太坊
|
$2243.98 | $2,379.55 | $2,174.08 | $12.13亿 | $2,890.75亿 | -3.44% |
| 331 |
ANIMEAnimecoin
|
$0.002772 | $0.002932 | $0.00263 | $76.37万 | $1,617.41万 | -1.35% |
| 182 |
IOSTIOST
|
$0.000726 | $0.000812 | $0.0007 | $202.86万 | $2,831.63万 | -6.56% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.73 | $22.39 | $19.95 | $316.62万 | $1,060.44万 | -3.27% |
| 233 |
SOPHSophon
|
$0.00157 | $0.00159 | $0.00118 | $136.89万 | $753.75万 | 7.53% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 122 |
NIGHTMidnight
|
$0.03801 | $0.04058 | $0.0353 | $392.38万 | $6.69亿 | -4.09% |
| 443 |
ACHACH
|
$0.00471 | $0.00508 | $0.00446 | $47.49万 | — | -4.07% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01706 | $0.0181 | $0.01638 | $92.86万 | — | -3.34% |
| 9 |
NEARNEAR Protocol
|
$4.241 | $4.69 | $3.91 | $2.34亿 | $60.99亿 | -4.85% |
| 229 |
HOMEHOME
|
$0.0051 | $0.00564 | $0.00483 | $143.00万 | $2,419.27万 | -6.76% |
| 194 |
STXStacks
|
$0.2802 | $0.3051 | $0.268 | $185.42万 | $5.68亿 | 1.16% |
| 667 |
PYPLBPYPLB
|
$57.16 | $57.77 | $55.29 | $9.82万 | — | 1.73% |
| 595 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
相关站点
共 40 个
Horizen - 比特币
Arbitrum - 数字货币市值
RWUSD - 比特币行情
Katana - 加密货币行情
Ether.fi - 比特币
BFUSD - 比特币
Bubblemaps - 以太坊ETH价格
Filecoin - BTC行情
Katana - 币种排行
恒星币 - 加密货币行情
Curve DAO - 加密货币行情
USDC - BTC行情
莱特币 - 数字货币市值
达世币 - 以太坊ETH价格
PAX Gold - BTC行情
Hyperliquid - 比特币行情
应用链 - BTC行情
Worldcoin - 数字货币市值
USD.AI - 加密货币行情
币安币 - 加密货币行情
Aptos - 以太坊ETH价格
Bittensor - 加密货币行情
Pendle - 以太坊ETH价格
Quant - 数字货币市值
Caldera - 币种排行
莱特币 - 比特币行情
PAX Gold - 以太坊ETH价格
Tether Gold - 比特币
Avalanche - 币种排行
Bubblemaps - 加密货币行情
Raydium - 比特币行情
Render - 以太坊ETH价格
Gitcoin - BTC行情
比特币 - 数字货币市值
MarsCoin - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Pendle - BTC行情
Ethena USDe - 加密货币行情
Polkadot - 比特币
Zama - 以太坊ETH价格