24H 最高$1.20
24H 最低$1.16
今日开盘$1.162
24H 成交量$23.45万
流通市值$7,655.55万
24H 涨跌额($0.02)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0683 | $20.46万 | $7,071.70万 | 3.07% |
| 307 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00454 | $51.40万 | $1,967.31万 | 1.97% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$384.07 | $389.93 | $357.69 | $47.06万 | $277.04万 | 6.73% |
| 234 |
RUNETHORChain
|
$0.622 | $0.633 | $0.622 | $77.61万 | $2.07亿 | -0.48% |
| 33 |
BCH比特现金
|
$296 | $304.80 | $283.00 | $1,276.01万 | $57.80亿 | 4.15% |
| 3 |
ETH以太坊
|
$2338 | $2,387.50 | $2,315.77 | $4.74亿 | $2,863.32亿 | 0.37% |
| 109 |
ANIMEAnimecoin
|
$0.00303 | $0.00321 | $0.00293 | $252.39万 | $1,542.78万 | 2.02% |
| 148 |
IOSTIOST
|
$0.000808 | $0.000839 | $0.00078 | $156.13万 | $2,885.70万 | 1.00% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.49 | $22.29 | $20.90 | $61.30万 | $978.65万 | 1.51% |
| 303 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $52.24万 | $698.80万 | 5.67% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 86 |
NIGHTMidnight
|
$0.04008 | $0.0427 | $0.03927 | $401.31万 | $6.54亿 | 0.25% |
| 553 |
ACHACH
|
$0.00494 | $0.00507 | $0.00494 | $15.13万 | — | -0.60% |
| 254 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.01736 | $71.29万 | — | 2.00% |
| 9 |
NEARNEAR Protocol
|
$4.61 | $4.81 | $4.48 | $8,453.44万 | $59.72亿 | 1.36% |
| 413 |
HOMEHOME
|
$0.00534 | $0.00548 | $0.00529 | $32.31万 | $2,309.09万 | 0.00% |
| 204 |
STXStacks
|
$0.2999 | $0.3079 | $0.2984 | $94.34万 | $5.70亿 | -1.22% |
| 635 |
PYPLBPYPLB
|
$55.47 | $56.60 | $53.80 | $8.96万 | — | 1.89% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
大零币 - 数字货币市值
大零币 - BTC行情
Aave - 以太坊ETH价格
Zama - 加密货币行情
Avalanche - 加密货币行情
Arbitrum - BTC行情
Plume - 数字货币市值
Plume - 加密货币行情
Ethena - 比特币行情
Aster - 加密货币行情
Zama - 比特币行情
波场 - 数字货币市值
Polkadot - BTC行情
Pump.fun - 数字货币市值
Ondo - BTC行情
Uniswap - 币种排行
Solana - 数字货币市值
USD.AI - 比特币
Raydium - BTC行情
NEAR Protocol - 币种排行
Polkadot - 币种排行
Renzo - 比特币行情
Optimism - 币种排行
Caldera - 比特币行情
Plasma - 以太坊ETH价格
MarsCoin - 加密货币行情
MegaETH - 比特币
Chainlink - 比特币
LayerZero - 加密货币行情
比特现金 - 比特币行情
LayerZero - 比特币行情
Ondo - 比特币
Midnight - 比特币行情
MegaETH - 数字货币市值
Haedal - 加密货币行情
Huma Finance - 币种排行
Initia - 加密货币行情
EUR - BTC行情
Celestia - 比特币
Hyperliquid - 比特币行情