24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$291.50万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
RIFRootstock Infrastructure Frame
|
$0.0715 | $0.072 | $0.0701 | $14.77万 | $7,110.07万 | 1.28% |
| 365 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.00万 | $1,986.89万 | 0.43% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$386.57 | $398.02 | $375.20 | $43.73万 | $288.59万 | 2.21% |
| 200 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $106.15万 | $2.05亿 | -0.48% |
| 45 |
BCH比特现金
|
$288.9 | $304.80 | $282.40 | $1,169.99万 | $58.82亿 | -2.63% |
| 3 |
ETH以太坊
|
$2357.99 | $2,391.55 | $2,323.20 | $4.18亿 | $2,848.49亿 | 0.42% |
| 120 |
ANIMEAnimecoin
|
$0.00289 | $0.00321 | $0.00287 | $215.18万 | $1,649.73万 | -2.69% |
| 152 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000787 | $151.47万 | $2,948.10万 | 0.64% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $21.18 | $61.50万 | $1,016.47万 | 1.07% |
| 308 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $54.11万 | $747.23万 | 0.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 83 |
NIGHTMidnight
|
$0.04065 | $0.0427 | $0.03975 | $398.83万 | $6.68亿 | -2.50% |
| 542 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.16万 | — | 0.60% |
| 225 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01743 | $84.13万 | — | 1.82% |
| 10 |
NEARNEAR Protocol
|
$4.717 | $4.81 | $4.54 | $7,478.71万 | $60.58亿 | 1.05% |
| 361 |
HOMEHOME
|
$0.00556 | $0.00559 | $0.0053 | $40.68万 | $2,383.26万 | 4.32% |
| 185 |
STXStacks
|
$0.3001 | $0.3147 | $0.2955 | $117.69万 | $5.64亿 | -0.86% |
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $5.84万 | — | 0.82% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
相关站点
共 40 个
Midnight - 币种排行
Haedal - 加密货币行情
Ondo - 比特币
Tether Gold - 加密货币行情
Polkadot - 比特币
QQQB - 币种排行
Hedera - BTC行情
LITEB - 比特币行情
MarsCoin - 比特币行情
Internet - BTC行情
Ondo - 比特币行情
币安币 - 以太坊ETH价格
Arbitrum - 比特币
LayerZero - BTC行情
Pump.fun - 数字货币市值
Plume - 比特币
达世币 - 数字货币市值
Katana - 数字货币市值
Quant - 加密货币行情
比特币 - BTC行情
United Stables - 比特币
Worldcoin - 比特币
LayerZero - 比特币
Tether Gold - BTC行情
Avalanche - 加密货币行情
Blur - 比特币
Uniswap - BTC行情
Uniswap - 比特币
Hyperliquid - BTC行情
Artificial - BTC行情
Artificial - 币种排行
比特币 - 币种排行
Nillion - 以太坊ETH价格
币安币 - 比特币
Nillion - 以太坊ETH价格
牛来 - 币种排行
Blur - 比特币
Artificial Inu - 加密货币行情
Gram - BTC行情
Ondo - 币种排行