24H 最高$7.75
24H 最低$7.49
今日开盘$7.59
24H 成交量$200.42万
流通市值$11.99亿
24H 涨跌额(-$0.05)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.0719 | $0.0701 | $15.52万 | $7,110.07万 | 1.14% |
| 377 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $36.44万 | $1,986.89万 | 0.22% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 321 |
WDCBWestern Digital (bStocks Token
|
$393.41 | $394.19 | $366.15 | $47.60万 | $288.59万 | 2.75% |
| 210 |
RUNETHORChain
|
$0.62 | $0.633 | $0.619 | $87.87万 | $2.05亿 | -1.59% |
| 41 |
BCH比特现金
|
$289.3 | $304.80 | $287.70 | $1,124.15万 | $58.82亿 | -0.45% |
| 3 |
ETH以太坊
|
$2330.12 | $2,387.50 | $2,323.20 | $4.29亿 | $2,848.49亿 | -0.74% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $216.56万 | $1,649.73万 | 0.00% |
| 153 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $144.90万 | $2,948.10万 | 1.40% |
| 306 |
BMNRBBitMine Immersion Technologies
|
$21.21 | $22.29 | $21.21 | $51.40万 | $1,016.47万 | -0.80% |
| 284 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $56.44万 | $747.23万 | 2.78% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 84 |
NIGHTMidnight
|
$0.04008 | $0.0427 | $0.03927 | $412.58万 | $6.68亿 | 1.57% |
| 505 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $18.64万 | — | -1.00% |
| 231 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $74.81万 | — | 1.60% |
| 10 |
NEARNEAR Protocol
|
$4.571 | $4.81 | $4.54 | $7,157.45万 | $60.58亿 | -0.82% |
| 419 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $30.51万 | $2,383.26万 | 1.50% |
| 205 |
STXStacks
|
$0.3007 | $0.3079 | $0.2955 | $89.65万 | $5.64亿 | -0.76% |
| 659 |
PYPLBPYPLB
|
$56.03 | $56.24 | $55.34 | $5.70万 | — | 0.13% |
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
相关站点
共 40 个
LayerZero - 比特币行情
United Stables - 币种排行
Plasma - 比特币行情
Pepe - BTC行情
Renzo - 以太坊ETH价格
Hedera - 加密货币行情
Aster - 比特币
Injective - 币种排行
StraitsX XUSD - 比特币
莱特币 - 数字货币市值
Polkadot - 加密货币行情
Tutorial - 比特币
QQQB - 加密货币行情
Artificial - BTC行情
比特币 - 数字货币市值
Renzo - 比特币
MarsCoin - 比特币
Tokamak - 比特币
以太坊 - BTC行情
波场 - 以太坊ETH价格
Celo - 数字货币市值
Quant - 币种排行
Uniswap - 加密货币行情
狗币 - 加密货币行情
Raydium - 加密货币行情
MyShell - 加密货币行情
Pepe - BTC行情
Ethena - 比特币行情
Tether Gold - 比特币
Tokamak - 加密货币行情
Initia - 比特币
Tokamak - 数字货币市值
EUR - BTC行情
Pudgy Penguins - 比特币行情
Ondo - 比特币行情
Official Trump - 以太坊ETH价格
Tutorial - 币种排行
Artificial - 加密货币行情
狗币 - 加密货币行情
Raydium - 比特币