24H 最高$0.10994
24H 最低$0.10471
今日开盘$0.10826
24H 成交量$34.20万
流通市值$9,036.28万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0675 | $0.064 | $18.15万 | $6,684.82万 | -0.45% |
| 251 |
HEMIHemi
|
$0.00466 | $0.00478 | $0.00461 | $53.10万 | $1,993.89万 | -1.48% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 644 |
WDCBWestern Digital (bStocks Token
|
$369.48 | $370.31 | $366.82 | $2.13万 | $263.89万 | 0.48% |
| 49 |
RUNETHORChain
|
$0.642 | $0.733 | $0.622 | $485.80万 | $2.38亿 | -1.08% |
| 52 |
BCH比特现金
|
$285.4 | $297.90 | $283.40 | $453.57万 | $57.85亿 | -2.56% |
| 3 |
ETH以太坊
|
$2256.91 | $2,268.76 | $2,237.00 | $1.34亿 | $2,747.14亿 | 0.48% |
| 432 |
ANIMEAnimecoin
|
$0.00278 | $0.002856 | $0.002756 | $22.93万 | $1,568.12万 | -1.49% |
| 350 |
IOSTIOST
|
$0.000721 | $0.000738 | $0.000707 | $34.66万 | $2,702.24万 | -0.83% |
| 494 |
BMNRBBitMine Immersion Technologies
|
$20.26 | $20.34 | $20.17 | $17.11万 | $969.56万 | 0.20% |
| 35 |
SOPHSophon
|
$0.00146 | $0.00227 | $0.00143 | $751.85万 | $766.87万 | -34.53% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 146 |
NIGHTMidnight
|
$0.04074 | $0.04186 | $0.03929 | $110.39万 | $6.66亿 | 1.67% |
| 506 |
ACHACH
|
$0.00478 | $0.00485 | $0.00475 | $16.00万 | — | -0.83% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01709 | $0.01773 | $0.01703 | $21.25万 | — | -0.47% |
| 5 |
NEARNEAR Protocol
|
$4.434 | $4.57 | $4.27 | $7,169.76万 | $58.63亿 | 2.59% |
| 454 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.00519 | $21.00万 | $2,296.29万 | -2.98% |
| 34 |
STXStacks
|
$0.3245 | $0.399 | $0.2868 | $761.62万 | $6.00亿 | 13.15% |
| 683 |
PYPLBPYPLB
|
$57.05 | $57.14 | $56.67 | $6,510.18 | — | 0.25% |
| 455 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
相关站点
共 40 个
Reserve Rights - 币种排行
Stacks - 比特币
Virtuals - 数字货币市值
应用链 - 数字货币市值
United Stables - 币种排行
EUR - 数字货币市值
BEAMX - BTC行情
以太坊 - 数字货币市值
狗币 - 比特币行情
Tether Gold - 比特币行情
Tokamak - 比特币
Artificial - 币种排行
NFP - 数字货币市值
NFP - 币种排行
Plasma - 比特币
RedStone - 比特币
Sei - 加密货币行情
Sui - 加密货币行情
USDC - 比特币行情
BEAMX - 数字货币市值
Celestia - 币种排行
Renzo - 以太坊ETH价格
Virtuals - BTC行情
BEAMX - 比特币行情
Caldera - 加密货币行情
Stacks - 币种排行
Sui - 比特币
Vanar - 比特币行情
Hyperliquid - BTC行情
Quant - 加密货币行情
狗币 - 以太坊ETH价格
Quant - 加密货币行情
Blur - BTC行情
Vanar - 比特币行情
Stacks - 比特币
LayerZero - 币种排行
Bubblemaps - 以太坊ETH价格
Official Trump - 数字货币市值
RE - 数字货币市值
Tokamak - 比特币