24H 最高$0.02485
24H 最低$0.02335
今日开盘$0.02441
24H 成交量$8.66万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0693 | $12.14万 | $7,121.49万 | -1.55% |
| 276 |
HEMIHemi
|
$0.00466 | $0.00484 | $0.00456 | $67.46万 | $2,017.48万 | -0.64% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 402 |
WDCBWestern Digital (bStocks Token
|
$393.15 | $402.11 | $378.86 | $37.54万 | $283.39万 | -0.64% |
| 163 |
RUNETHORChain
|
$0.613 | $0.632 | $0.604 | $153.26万 | $2.04亿 | -1.92% |
| 53 |
BCH比特现金
|
$288.1 | $293.50 | $275.40 | $1,011.97万 | $57.79亿 | 1.19% |
| 3 |
ETH以太坊
|
$2329.58 | $2,391.55 | $2,293.44 | $5.51亿 | $2,890.75亿 | -1.23% |
| 228 |
ANIMEAnimecoin
|
$0.002866 | $0.003 | $0.00277 | $84.87万 | $1,617.41万 | -3.18% |
| 145 |
IOSTIOST
|
$0.000752 | $0.000812 | $0.000749 | $182.97万 | $2,831.63万 | -5.41% |
| 129 |
BMNRBBitMine Immersion Technologies
|
$21.48 | $22.39 | $21.08 | $225.13万 | $1,060.44万 | -0.23% |
| 397 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $37.96万 | $753.75万 | 0.00% |
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 104 |
NIGHTMidnight
|
$0.03876 | $0.0415 | $0.03818 | $334.95万 | $6.69亿 | -4.79% |
| 537 |
ACHACH
|
$0.00497 | $0.00514 | $0.00484 | $20.91万 | — | -1.00% |
| 260 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.0174 | $73.02万 | — | -0.89% |
| 8 |
NEARNEAR Protocol
|
$4.422 | $4.81 | $4.28 | $1.57亿 | $60.99亿 | -5.65% |
| 203 |
HOMEHOME
|
$0.00546 | $0.00564 | $0.00539 | $95.95万 | $2,419.27万 | 0.18% |
| 119 |
STXStacks
|
$0.2931 | $0.3147 | $0.2727 | $259.34万 | $5.68亿 | -3.65% |
| 654 |
PYPLBPYPLB
|
$57.26 | $57.71 | $55.29 | $8.35万 | — | 2.14% |
| 536 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
相关站点
共 40 个
Celo - 以太坊ETH价格
比特币 - 以太坊ETH价格
Gitcoin - 币种排行
Bubblemaps - 币种排行
Caldera - BTC行情
牛来 - 比特币
RWUSD - 币种排行
Haedal - 加密货币行情
Caldera - 币种排行
Polkadot - 以太坊ETH价格
Tokamak - BTC行情
Pump.fun - 比特币行情
币安币 - 比特币行情
Injective - 比特币
LayerZero - 比特币
Aave - 比特币
狗币 - 比特币行情
Solana - 以太坊ETH价格
Uniswap - 加密货币行情
Initia - 比特币行情
恒星币 - 比特币
USDC - 加密货币行情
Celo - 以太坊ETH价格
Ether.fi - 加密货币行情
Uniswap - 加密货币行情
Uniswap - 比特币行情
Bittensor - 币种排行
Artificial Inu - 比特币
Aptos - 加密货币行情
LITEB - 加密货币行情
狗币 - 以太坊ETH价格
恒星币 - 加密货币行情
应用链 - 加密货币行情
Sui - 比特币行情
USDC - 比特币
Tether Gold - 数字货币市值
达世币 - 币种排行
USD.AI - 比特币
POL - 比特币行情
Bubblemaps - BTC行情