24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$712.66万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0718 | $0.072 | $0.0701 | $15.84万 | $7,110.07万 | 1.84% |
| 353 |
HEMIHemi
|
$0.00477 | $0.0048 | $0.00463 | $41.69万 | $1,986.89万 | 1.49% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$394.52 | $398.02 | $366.15 | $44.49万 | $288.59万 | 6.41% |
| 193 |
RUNETHORChain
|
$0.629 | $0.633 | $0.619 | $106.31万 | $2.05亿 | -0.16% |
| 42 |
BCH比特现金
|
$289.3 | $304.80 | $282.40 | $1,247.13万 | $58.82亿 | -0.14% |
| 3 |
ETH以太坊
|
$2374.2 | $2,391.55 | $2,323.20 | $3.92亿 | $2,848.49亿 | 1.14% |
| 121 |
ANIMEAnimecoin
|
$0.00299 | $0.00321 | $0.00293 | $214.34万 | $1,649.73万 | 1.36% |
| 150 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $153.63万 | $2,948.10万 | 2.29% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$22.21 | $22.29 | $21.18 | $64.06万 | $1,016.47万 | 2.82% |
| 286 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00144 | $58.88万 | $747.23万 | 4.17% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 82 |
NIGHTMidnight
|
$0.04131 | $0.0427 | $0.03975 | $431.72万 | $6.68亿 | 3.10% |
| 494 |
ACHACH
|
$0.00508 | $0.00514 | $0.00491 | $21.35万 | — | 1.20% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01808 | $0.01815 | $0.01743 | $77.52万 | — | 3.20% |
| 10 |
NEARNEAR Protocol
|
$4.768 | $4.81 | $4.54 | $8,189.03万 | $60.58亿 | 2.94% |
| 392 |
HOMEHOME
|
$0.00555 | $0.00556 | $0.0053 | $36.13万 | $2,383.26万 | 4.13% |
| 185 |
STXStacks
|
$0.3113 | $0.3147 | $0.2955 | $116.07万 | $5.64亿 | 2.23% |
| 664 |
PYPLBPYPLB
|
$56.61 | $56.63 | $55.34 | $5.77万 | — | 0.98% |
| 501 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
相关站点
共 40 个
Raydium - BTC行情
USD.AI - 数字货币市值
瑞波币 - 比特币行情
EUR - 数字货币市值
Polkadot - 加密货币行情
MyShell - 比特币行情
Artificial Inu - 加密货币行情
Ethena - 加密货币行情
币安币 - BTC行情
达世币 - 以太坊ETH价格
Pepe - 币种排行
Nillion - 以太坊ETH价格
Filecoin - BTC行情
Huma Finance - 比特币
United Stables - 以太坊ETH价格
Caldera - 比特币
Tether Gold - 数字货币市值
Blur - 比特币行情
Celestia - 数字货币市值
Bubblemaps - 以太坊ETH价格
Lorenzo - 加密货币行情
Optimism - 以太坊ETH价格
MarsCoin - 加密货币行情
瑞波币 - 比特币行情
QQQB - BTC行情
Raydium - 比特币
Ondo - BTC行情
QQQB - 数字货币市值
Midnight - 以太坊ETH价格
NFP - 比特币
Algorand - 加密货币行情
Plasma - 币种排行
Hedera - 比特币行情
PAX Gold - 比特币行情
Ondo - 比特币
Chainlink - 加密货币行情
Nillion - 以太坊ETH价格
EUR - 比特币
Katana - 比特币
Pump.fun - 以太坊ETH价格