24H 最高$0.0033
24H 最低$0.00316
今日开盘$0.00329
24H 成交量$7.59万
流通市值$6,030.69万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0662 | $0.0675 | $0.064 | $18.13万 | $6,684.82万 | -0.30% |
| 284 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00461 | $45.45万 | $1,993.89万 | -1.06% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 645 |
WDCBWestern Digital (bStocks Token
|
$369.46 | $370.31 | $366.82 | $1.87万 | $263.89万 | 0.16% |
| 48 |
RUNETHORChain
|
$0.62 | $0.733 | $0.613 | $488.34万 | $2.38亿 | -4.47% |
| 52 |
BCH比特现金
|
$286.4 | $296.70 | $283.40 | $424.64万 | $57.85亿 | -3.31% |
| 3 |
ETH以太坊
|
$2260.02 | $2,268.76 | $2,237.00 | $1.27亿 | $2,747.14亿 | 0.58% |
| 439 |
ANIMEAnimecoin
|
$0.002787 | $0.002856 | $0.002756 | $21.98万 | $1,568.12万 | -1.52% |
| 348 |
IOSTIOST
|
$0.000718 | $0.000738 | $0.000707 | $34.39万 | $2,702.24万 | -1.37% |
| 512 |
BMNRBBitMine Immersion Technologies
|
$20.28 | $20.34 | $20.17 | $15.20万 | $969.56万 | 0.15% |
| 36 |
SOPHSophon
|
$0.00144 | $0.00227 | $0.00143 | $727.15万 | $766.87万 | -35.43% |
| 388 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 147 |
NIGHTMidnight
|
$0.04074 | $0.04186 | $0.03929 | $109.26万 | $6.66亿 | 1.75% |
| 474 |
ACHACH
|
$0.00478 | $0.00485 | $0.00473 | $18.51万 | — | -1.24% |
| 447 |
AIGENSYNAIGENSYN
|
$0.01703 | $0.01773 | $0.017 | $21.22万 | — | -1.28% |
| 5 |
NEARNEAR Protocol
|
$4.445 | $4.57 | $4.27 | $6,967.73万 | $58.63亿 | 2.33% |
| 463 |
HOMEHOME
|
$0.00523 | $0.00547 | $0.00519 | $19.76万 | $2,296.29万 | -3.33% |
| 33 |
STXStacks
|
$0.3247 | $0.399 | $0.2897 | $772.85万 | $6.00亿 | 12.08% |
| 686 |
PYPLBPYPLB
|
$57.05 | $57.14 | $56.67 | $5,721.31 | — | 0.14% |
| 451 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
相关站点
共 40 个
Gitcoin - 比特币
EUR - 比特币行情
应用链 - 比特币
SuperRare - 数字货币市值
USDC - BTC行情
Hyperliquid - 加密货币行情
Chainlink - 加密货币行情
Artificial - 比特币行情
比特币 - 以太坊ETH价格
RE - 比特币行情
Nillion - 比特币行情
Bubblemaps - 比特币行情
THORChain - 比特币
Stacks - BTC行情
Virtuals - 以太坊ETH价格
Stacks - BTC行情
Optimism - 比特币行情
Aave - 比特币行情
恒星币 - 数字货币市值
First Digital - 比特币
Sophon - 比特币
Caldera - 加密货币行情
应用链 - 币种排行
Shiba Inu - 以太坊ETH价格
Gunz - 币种排行
Pyth Network - 比特币
Particle - 数字货币市值
莱特币 - BTC行情
NFP - 数字货币市值
MarsCoin - 币种排行
Gram - 数字货币市值
Tokamak - 币种排行
Pyth Network - 币种排行
艾达币 - BTC行情
BEAMX - 加密货币行情
Official Trump - 币种排行
Bubblemaps - 币种排行
Celo - 比特币行情
Solana - 币种排行
Renzo - 比特币行情