24H 最高$1.64
24H 最低$1.58
今日开盘$1.58
24H 成交量$100.95万
流通市值$5,647.08万
24H 涨跌额($0.06)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.89万 | $7,071.70万 | 3.82% |
| 303 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $51.16万 | $1,967.31万 | 3.96% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 333 |
WDCBWestern Digital (bStocks Token
|
$386.12 | $388.00 | $355.89 | $44.62万 | $277.04万 | 7.93% |
| 267 |
RUNETHORChain
|
$0.632 | $0.633 | $0.619 | $63.54万 | $2.07亿 | 2.10% |
| 34 |
BCH比特现金
|
$301.1 | $304.80 | $279.70 | $1,260.28万 | $57.80亿 | 7.38% |
| 3 |
ETH以太坊
|
$2371.62 | $2,387.50 | $2,301.72 | $4.93亿 | $2,863.32亿 | 3.01% |
| 95 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $321.19万 | $1,542.78万 | 1.31% |
| 142 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.000777 | $165.61万 | $2,885.70万 | 2.68% |
| 263 |
BMNRBBitMine Immersion Technologies
|
$22.02 | $22.29 | $20.68 | $64.05万 | $978.65万 | 6.48% |
| 327 |
SOPHSophon
|
$0.00156 | $0.00157 | $0.00141 | $45.81万 | $698.80万 | 10.64% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 87 |
NIGHTMidnight
|
$0.04105 | $0.0427 | $0.0388 | $394.56万 | $6.54亿 | 5.47% |
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00492 | $15.44万 | — | 2.23% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01736 | $62.69万 | — | 1.71% |
| 8 |
NEARNEAR Protocol
|
$4.708 | $4.81 | $4.41 | $9,050.69万 | $59.72亿 | 6.76% |
| 400 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00517 | $34.53万 | $2,309.09万 | 4.44% |
| 225 |
STXStacks
|
$0.3055 | $0.3079 | $0.298 | $82.61万 | $5.70亿 | 2.52% |
| 443 |
PYPLBPYPLB
|
$55.62 | $57.27 | $52.16 | $27.89万 | — | 1.04% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
USD.AI - BTC行情
Zama - 以太坊ETH价格
Avalanche - 数字货币市值
Aster - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Brevis - 以太坊ETH价格
Plume - BTC行情
LayerZero - 比特币
Ondo - 以太坊ETH价格
Lorenzo - 比特币
瑞波币 - 数字货币市值
Brevis - 数字货币市值
NFP - 比特币
Ondo - 比特币行情
牛来 - 币种排行
Ondo - 比特币行情
达世币 - 以太坊ETH价格
Internet - 比特币行情
Plasma - 比特币行情
Hedera - 数字货币市值
NFP - 数字货币市值
Chainlink - 加密货币行情
狗币 - 数字货币市值
Ripple USD - BTC行情
狗币 - 以太坊ETH价格
Solana - 比特币行情
EUR - 数字货币市值
以太坊 - 比特币行情
RWUSD - 比特币行情
NEAR Protocol - 加密货币行情
Zama - 以太坊ETH价格
Ethena - 加密货币行情
Brevis - 币种排行
Solana - 以太坊ETH价格
Internet - 比特币
Avalanche - BTC行情
Celo - 比特币行情
NFP - 数字货币市值
Pudgy Penguins - 数字货币市值
Uniswap - 加密货币行情