24H 最高$0.304
24H 最低$0.232
今日开盘$0.296
24H 成交量$160.11万
流通市值$1,841.41万
24H 涨跌额(-$0.03)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
RIFRootstock Infrastructure Frame
|
$0.0671 | $0.0715 | $0.0655 | $31.61万 | $7,121.49万 | -4.82% |
| 202 |
HEMIHemi
|
$0.00466 | $0.00495 | $0.00421 | $186.52万 | $2,017.48万 | -0.64% |
| 508 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 442 |
WDCBWestern Digital (bStocks Token
|
$374.51 | $402.11 | $362.80 | $51.26万 | $283.39万 | -4.24% |
| 70 |
RUNETHORChain
|
$0.65 | $0.723 | $0.58 | $1,118.80万 | $2.04亿 | 6.73% |
| 52 |
BCH比特现金
|
$284.7 | $293.50 | $263.30 | $1,741.96万 | $57.79亿 | 2.41% |
| 3 |
ETH以太坊
|
$2222.09 | $2,379.55 | $2,174.08 | $13.69亿 | $2,890.75亿 | -4.31% |
| 404 |
ANIMEAnimecoin
|
$0.002758 | $0.002932 | $0.00263 | $60.16万 | $1,617.41万 | -2.79% |
| 208 |
IOSTIOST
|
$0.000719 | $0.000781 | $0.0007 | $171.29万 | $2,831.63万 | -6.62% |
| 149 |
BMNRBBitMine Immersion Technologies
|
$20.23 | $22.39 | $19.81 | $281.14万 | $1,060.44万 | -5.64% |
| 120 |
SOPHSophon
|
$0.00173 | $0.0018 | $0.00118 | $397.36万 | $753.75万 | 17.69% |
| 560 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 137 |
NIGHTMidnight
|
$0.03807 | $0.04058 | $0.0353 | $326.44万 | $6.69亿 | -2.01% |
| 407 |
ACHACH
|
$0.00471 | $0.00508 | $0.00446 | $59.34万 | — | -5.04% |
| 284 |
AIGENSYNAIGENSYN
|
$0.0168 | $0.0181 | $0.01638 | $99.48万 | — | -5.19% |
| 8 |
NEARNEAR Protocol
|
$4.248 | $4.69 | $3.91 | $2.63亿 | $60.99亿 | -4.20% |
| 259 |
HOMEHOME
|
$0.00518 | $0.00558 | $0.00483 | $115.41万 | $2,419.27万 | -6.33% |
| 248 |
STXStacks
|
$0.2801 | $0.3051 | $0.268 | $128.26万 | $5.68亿 | -4.66% |
| 652 |
PYPLBPYPLB
|
$56.81 | $57.77 | $56.72 | $12.14万 | — | -0.92% |
| 594 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
相关站点
共 40 个
Nillion - 比特币
BFUSD - 比特币
Ethena - 比特币行情
Injective - 币种排行
Horizen - 数字货币市值
恒星币 - 比特币
Polkadot - 加密货币行情
POL - 以太坊ETH价格
Artificial - 比特币行情
Gram - 以太坊ETH价格
币安币 - 比特币行情
Nillion - 加密货币行情
Solana - 比特币行情
First Digital - BTC行情
NEAR Protocol - 比特币
Optimism - 币种排行
艾达币 - 数字货币市值
Virtuals - 以太坊ETH价格
Filecoin - 加密货币行情
狗币 - 比特币
币安币 - 币种排行
Nillion - 币种排行
Official Trump - BTC行情
Avalanche - 币种排行
比特币 - 以太坊ETH价格
Aave - 币种排行
NEAR Protocol - 比特币行情
Bittensor - 数字货币市值
EUR - 比特币
Plasma - 以太坊ETH价格
Gram - 比特币
Sui - 数字货币市值
RWUSD - 比特币行情
Uniswap - 数字货币市值
Arbitrum - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Gram - 数字货币市值
Aave - 比特币
Sei - 币种排行
应用链 - 数字货币市值