24H 最高$0.0107
24H 最低$0.00991
今日开盘$0.01034
24H 成交量$77.21万
流通市值$3,113.69万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0693 | $14.93万 | $7,142.72万 | 0.28% |
| 298 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00456 | $57.99万 | $2,007.20万 | 1.50% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 373 |
WDCBWestern Digital (bStocks Token
|
$399.71 | $400.68 | $378.86 | $41.37万 | $288.71万 | 1.57% |
| 168 |
RUNETHORChain
|
$0.619 | $0.632 | $0.604 | $145.19万 | $2.06亿 | -0.64% |
| 50 |
BCH比特现金
|
$284.6 | $292.90 | $275.40 | $1,009.80万 | $58.23亿 | -2.70% |
| 3 |
ETH以太坊
|
$2364.87 | $2,391.55 | $2,293.44 | $5.28亿 | $2,878.04亿 | 1.42% |
| 216 |
ANIMEAnimecoin
|
$0.002928 | $0.003 | $0.00277 | $88.47万 | $1,598.04万 | -1.75% |
| 158 |
IOSTIOST
|
$0.000768 | $0.000812 | $0.000763 | $166.93万 | $2,901.33万 | -4.12% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$22.3 | $22.34 | $21.08 | $222.06万 | $1,043.09万 | 4.70% |
| 422 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00142 | $33.73万 | $739.50万 | 1.34% |
| 458 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 100 |
NIGHTMidnight
|
$0.03998 | $0.0415 | $0.03818 | $348.54万 | $6.75亿 | -0.50% |
| 530 |
ACHACH
|
$0.00504 | $0.00514 | $0.00484 | $20.83万 | — | 1.41% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.0174 | $75.59万 | — | 1.01% |
| 8 |
NEARNEAR Protocol
|
$4.615 | $4.81 | $4.28 | $1.45亿 | $61.78亿 | -0.17% |
| 204 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00538 | $96.44万 | $2,435.61万 | 1.83% |
| 117 |
STXStacks
|
$0.3015 | $0.3147 | $0.2727 | $262.53万 | $5.64亿 | 0.40% |
| 667 |
PYPLBPYPLB
|
$57.71 | $57.71 | $55.29 | $6.95万 | — | 3.05% |
| 527 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Starknet - 数字货币市值
USD1 - 以太坊ETH价格
达世币 - 比特币行情
Shiba Inu - 加密货币行情
Worldcoin - 比特币
波场 - 比特币
Katana - 数字货币市值
NEAR Protocol - 比特币行情
Injective - 数字货币市值
StraitsX XUSD - BTC行情
Aave - 比特币行情
Tether Gold - BTC行情
BFUSD - BTC行情
Solana - 数字货币市值
Quant - 比特币行情
First Digital - 比特币行情
Bittensor - 以太坊ETH价格
Filecoin - 以太坊ETH价格
以太坊 - 比特币
Hedera - 比特币行情
Quant - BTC行情
Hyperliquid - 币种排行
Bubblemaps - BTC行情
Celestia - 比特币行情
Falcon Finance - 比特币行情
EUR - 加密货币行情
Solana - 加密货币行情
Chainlink - 比特币
Bubblemaps - 数字货币市值
Ripple USD - 加密货币行情
Internet - 比特币
Hyperliquid - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Ripple USD - 币种排行
Gitcoin - 数字货币市值
Falcon Finance - 比特币行情
Hyperliquid - 比特币行情
USDC - 比特币
JasmyCoin - 比特币行情