Coinbase (bStocks Tokenized St
COINB · 美元计价
$151.8
-3.93%
≈ ￥1001.88
(-$6.21)
更新于 2026-10-30 19:40:03
24H 最高$163.76
24H 最低$150.11
今日开盘$158.01
24H 成交量$278.55万
流通市值$2,011.16万
24H 涨跌额(-$6.21)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $31.48万 | $7,121.49万 | -3.70% |
| 202 |
HEMIHemi
|
$0.00475 | $0.00495 | $0.00421 | $183.52万 | $2,017.48万 | 2.15% |
| 505 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 442 |
WDCBWestern Digital (bStocks Token
|
$366.11 | $402.11 | $364.00 | $51.37万 | $283.39万 | -4.87% |
| 72 |
RUNETHORChain
|
$0.657 | $0.723 | $0.58 | $1,081.07万 | $2.04亿 | 8.06% |
| 51 |
BCH比特现金
|
$284.6 | $293.50 | $263.30 | $1,738.47万 | $57.79亿 | 1.68% |
| 3 |
ETH以太坊
|
$2243.21 | $2,379.55 | $2,174.08 | $13.26亿 | $2,890.75亿 | -3.52% |
| 388 |
ANIMEAnimecoin
|
$0.002805 | $0.002932 | $0.00263 | $65.08万 | $1,617.41万 | -0.67% |
| 209 |
IOSTIOST
|
$0.000716 | $0.000784 | $0.0007 | $173.32万 | $2,831.63万 | -8.67% |
| 139 |
BMNRBBitMine Immersion Technologies
|
$20.66 | $22.39 | $19.95 | $323.59万 | $1,060.44万 | -3.41% |
| 127 |
SOPHSophon
|
$0.00175 | $0.0018 | $0.00118 | $365.77万 | $753.75万 | 20.69% |
| 558 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 134 |
NIGHTMidnight
|
$0.03899 | $0.04058 | $0.0353 | $343.03万 | $6.69亿 | 1.94% |
| 415 |
ACHACH
|
$0.00475 | $0.00508 | $0.00446 | $58.79万 | — | -3.85% |
| 283 |
AIGENSYNAIGENSYN
|
$0.017 | $0.0181 | $0.01638 | $100.45万 | — | -4.49% |
| 8 |
NEARNEAR Protocol
|
$4.329 | $4.69 | $3.91 | $2.65亿 | $60.99亿 | -1.93% |
| 255 |
HOMEHOME
|
$0.00535 | $0.00558 | $0.00483 | $118.90万 | $2,419.27万 | -3.43% |
| 237 |
STXStacks
|
$0.2813 | $0.3051 | $0.268 | $137.29万 | $5.68亿 | -2.60% |
| 666 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.77 | $10.11万 | — | 2.11% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
相关站点
共 40 个
BFUSD - 比特币行情
Nillion - 以太坊ETH价格
Initia - 比特币行情
Celo - 比特币行情
Ethena USDe - 比特币行情
Particle - 比特币
Nillion - BTC行情
牛来 - 比特币
Particle - 以太坊ETH价格
Particle - 以太坊ETH价格
Aave - 加密货币行情
波场 - 数字货币市值
Zama - 以太坊ETH价格
艾达币 - 比特币
Pyth Network - 比特币行情
Solana - 以太坊ETH价格
Sui - 数字货币市值
Ethena - 以太坊ETH价格
Ripple USD - BTC行情
Initia - BTC行情
Gitcoin - 币种排行
Tether Gold - 数字货币市值
BEAMX - 比特币
Polkadot - 加密货币行情
Lido DAO - 币种排行
狗币 - BTC行情
BFUSD - 比特币
Starknet - BTC行情
USD.AI - 数字货币市值
QQQB - 比特币
Pudgy Penguins - BTC行情
Lido DAO - 加密货币行情
Plasma - 比特币行情
瑞波币 - 数字货币市值
波场 - 币种排行
Polkadot - 比特币行情
Raydium - 加密货币行情
比特币 - 加密货币行情
Sei - BTC行情
THORChain - 加密货币行情