24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.01995
24H 成交量$66.14万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0682 | $0.0715 | $0.0655 | $30.37万 | $7,121.49万 | -2.85% |
| 255 |
HEMIHemi
|
$0.00452 | $0.00484 | $0.00421 | $114.57万 | $2,017.48万 | -2.59% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 469 |
WDCBWestern Digital (bStocks Token
|
$379.36 | $402.11 | $369.25 | $42.55万 | $283.39万 | -0.66% |
| 79 |
RUNETHORChain
|
$0.673 | $0.68 | $0.58 | $885.80万 | $2.04亿 | 10.87% |
| 47 |
BCH比特现金
|
$284.5 | $293.50 | $263.30 | $1,688.33万 | $57.79亿 | 1.94% |
| 3 |
ETH以太坊
|
$2246.62 | $2,379.55 | $2,174.08 | $12.11亿 | $2,890.75亿 | -3.04% |
| 334 |
ANIMEAnimecoin
|
$0.002777 | $0.002932 | $0.00263 | $75.71万 | $1,617.41万 | -1.17% |
| 164 |
IOSTIOST
|
$0.000727 | $0.000812 | $0.0007 | $229.27万 | $2,831.63万 | -5.22% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.76 | $22.39 | $19.95 | $319.91万 | $1,060.44万 | -2.58% |
| 250 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00118 | $122.17万 | $753.75万 | 3.45% |
| 544 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 122 |
NIGHTMidnight
|
$0.03782 | $0.04058 | $0.0353 | $393.11万 | $6.69亿 | -4.47% |
| 445 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $47.28万 | — | -3.89% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01711 | $0.0181 | $0.01638 | $92.69万 | — | -2.89% |
| 9 |
NEARNEAR Protocol
|
$4.191 | $4.69 | $3.91 | $2.34亿 | $60.99亿 | -5.50% |
| 228 |
HOMEHOME
|
$0.00509 | $0.00564 | $0.00483 | $143.04万 | $2,419.27万 | -7.29% |
| 198 |
STXStacks
|
$0.2827 | $0.3051 | $0.268 | $179.88万 | $5.68亿 | 2.43% |
| 666 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $9.84万 | — | 1.42% |
| 594 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
相关站点
共 40 个
Celo - 数字货币市值
USD.AI - 以太坊ETH价格
Celo - BTC行情
莱特币 - BTC行情
Aave - 加密货币行情
Quant - 以太坊ETH价格
Initia - 加密货币行情
USD1 - 加密货币行情
LayerZero - 币种排行
Worldcoin - 比特币行情
Plasma - 比特币
PAX Gold - BTC行情
Bubblemaps - 加密货币行情
大零币 - 加密货币行情
Pendle - BTC行情
瑞波币 - 币种排行
莱特币 - BTC行情
Gram - 数字货币市值
Starknet - BTC行情
比特现金 - 加密货币行情
Shiba Inu - 比特币行情
应用链 - 比特币行情
Ethena - 数字货币市值
Plume - 比特币
Internet - 比特币
Optimism - BTC行情
PancakeSwap - 加密货币行情
USDC - 数字货币市值
Ondo - 数字货币市值
艾达币 - 以太坊ETH价格
Ethena - 加密货币行情
Zama - 加密货币行情
艾达币 - 数字货币市值
Zama - 币种排行
Uniswap - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Celo - BTC行情
Render - 数字货币市值
Hedera - 比特币行情
Curve DAO - 比特币行情