24H 最高$0.04444
24H 最低$0.04202
今日开盘$0.04369
24H 成交量$6.27万
流通市值$2,909.99万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0697 | $16.78万 | $7,142.72万 | 0.00% |
| 329 |
HEMIHemi
|
$0.00469 | $0.0048 | $0.00456 | $50.84万 | $2,007.20万 | -0.43% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$384.7 | $398.02 | $375.20 | $47.31万 | $288.71万 | 0.91% |
| 168 |
RUNETHORChain
|
$0.611 | $0.633 | $0.604 | $142.12万 | $2.06亿 | -2.86% |
| 45 |
BCH比特现金
|
$282 | $304.80 | $275.40 | $1,211.73万 | $58.23亿 | -5.75% |
| 3 |
ETH以太坊
|
$2324.14 | $2,391.55 | $2,293.44 | $4.87亿 | $2,878.04亿 | -1.23% |
| 176 |
ANIMEAnimecoin
|
$0.002847 | $0.00321 | $0.00277 | $132.25万 | $1,598.04万 | -5.73% |
| 166 |
IOSTIOST
|
$0.000781 | $0.00082 | $0.000763 | $144.84万 | $2,901.33万 | -1.14% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.44 | $22.29 | $21.08 | $80.94万 | $1,043.09万 | -1.61% |
| 338 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00143 | $48.13万 | $739.50万 | -2.01% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 91 |
NIGHTMidnight
|
$0.03956 | $0.04226 | $0.03912 | $353.14万 | $6.75亿 | -4.88% |
| 502 |
ACHACH
|
$0.00493 | $0.00514 | $0.00484 | $22.87万 | — | -1.60% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01772 | $0.01815 | $0.0174 | $75.35万 | — | -1.67% |
| 10 |
NEARNEAR Protocol
|
$4.487 | $4.81 | $4.40 | $9,382.73万 | $61.78亿 | -4.21% |
| 271 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00533 | $70.33万 | $2,435.61万 | 3.92% |
| 117 |
STXStacks
|
$0.2848 | $0.3147 | $0.2727 | $242.04万 | $5.64亿 | -5.57% |
| 673 |
PYPLBPYPLB
|
$55.97 | $56.82 | $55.34 | $6.01万 | — | 0.18% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Sui - 币种排行
Ondo - BTC行情
Celo - 以太坊ETH价格
Raydium - 比特币
Renzo - 比特币
Uniswap - 比特币行情
First Digital - 以太坊ETH价格
Artificial Inu - 加密货币行情
Quant - 以太坊ETH价格
Hedera - 币种排行
StraitsX XUSD - 加密货币行情
USD.AI - 比特币
Artificial - 加密货币行情
Gitcoin - 比特币
Zama - 比特币
Ripple USD - 币种排行
USD.AI - 加密货币行情
波场 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Official Trump - 以太坊ETH价格
以太坊 - 数字货币市值
Tether Gold - 加密货币行情
Aave - 比特币行情
大零币 - 数字货币市值
Aave - 比特币行情
狗币 - BTC行情
Filecoin - BTC行情
MarsCoin - 数字货币市值
Pudgy Penguins - 数字货币市值
Plume - 比特币
Filecoin - 加密货币行情
EUR - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Renzo - 比特币行情
艾达币 - 币种排行
Hedera - 加密货币行情
Midnight - 以太坊ETH价格
PAX Gold - 比特币行情
Filecoin - 数字货币市值