24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $18.85万 | $6,684.82万 | 0.46% |
| 252 |
HEMIHemi
|
$0.00465 | $0.00478 | $0.00461 | $54.16万 | $1,993.89万 | -1.27% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 645 |
WDCBWestern Digital (bStocks Token
|
$369.19 | $369.43 | $365.37 | $2.68万 | $263.89万 | 0.91% |
| 58 |
RUNETHORChain
|
$0.676 | $0.733 | $0.641 | $435.75万 | $2.38亿 | 4.64% |
| 52 |
BCH比特现金
|
$284.6 | $297.90 | $284.30 | $461.48万 | $57.85亿 | -1.25% |
| 3 |
ETH以太坊
|
$2252.78 | $2,259.15 | $2,234.21 | $1.33亿 | $2,747.14亿 | 0.68% |
| 433 |
ANIMEAnimecoin
|
$0.002772 | $0.002856 | $0.002756 | $24.21万 | $1,568.12万 | -0.75% |
| 350 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000707 | $35.65万 | $2,702.24万 | 0.00% |
| 448 |
BMNRBBitMine Immersion Technologies
|
$20.23 | $20.33 | $20.10 | $22.27万 | $969.56万 | 0.35% |
| 34 |
SOPHSophon
|
$0.00153 | $0.00239 | $0.00149 | $796.73万 | $766.87万 | -25.37% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 146 |
NIGHTMidnight
|
$0.04103 | $0.04186 | $0.03929 | $114.80万 | $6.66亿 | 3.48% |
| 518 |
ACHACH
|
$0.00477 | $0.00485 | $0.00474 | $15.24万 | — | 0.63% |
| 451 |
AIGENSYNAIGENSYN
|
$0.0171 | $0.01773 | $0.01703 | $21.84万 | — | 0.06% |
| 6 |
NEARNEAR Protocol
|
$4.416 | $4.57 | $4.27 | $7,615.62万 | $58.63亿 | 2.70% |
| 442 |
HOMEHOME
|
$0.00522 | $0.00547 | $0.0052 | $23.33万 | $2,296.29万 | -1.51% |
| 39 |
STXStacks
|
$0.3235 | $0.399 | $0.2828 | $728.65万 | $6.00亿 | 14.39% |
| 674 |
PYPLBPYPLB
|
$56.9 | $57.14 | $56.67 | $1.14万 | — | -0.28% |
| 460 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
相关站点
共 40 个
Hyperliquid - 币种排行
Caldera - 比特币行情
First Digital - 数字货币市值
达世币 - 数字货币市值
Morpho - 数字货币市值
Pudgy Penguins - 加密货币行情
CoW Protocol - 币种排行
Radworks - 比特币
Bittensor - 比特币
Hedera - 以太坊ETH价格
Plasma - 以太坊ETH价格
牛来 - 币种排行
LayerZero - 币种排行
恒星币 - 加密货币行情
比特币
Nillion - 加密货币行情
比特现金 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Sei - 比特币
Blur - 比特币
Caldera - 加密货币行情
Radworks - 数字货币市值
Radworks - 比特币
Radworks - 比特币
Morpho - 比特币
瑞波币 - 加密货币行情
Aave - 币种排行
Filecoin - 数字货币市值
Pudgy Penguins - 数字货币市值
艾达币 - 币种排行
Chainlink - 比特币行情
ZEROBASE - 比特币
Ondo - BTC行情
Worldcoin - BTC行情
Pyth Network - 以太坊ETH价格
Pepe - BTC行情
THORChain - 比特币
Pendle - BTC行情
Pyth Network - 以太坊ETH价格
Nillion - 币种排行