24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$428.95万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0718 | $0.0663 | $22.28万 | $7,121.49万 | -4.90% |
| 243 |
HEMIHemi
|
$0.00452 | $0.00484 | $0.00432 | $93.44万 | $2,017.48万 | -4.64% |
| 449 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 428 |
WDCBWestern Digital (bStocks Token
|
$383.89 | $402.11 | $378.86 | $41.86万 | $283.39万 | -0.29% |
| 131 |
RUNETHORChain
|
$0.612 | $0.627 | $0.58 | $272.54万 | $2.04亿 | -1.92% |
| 51 |
BCH比特现金
|
$278.8 | $293.50 | $270.10 | $1,308.75万 | $57.79亿 | -3.40% |
| 3 |
ETH以太坊
|
$2289.2 | $2,379.55 | $2,233.00 | $7.70亿 | $2,890.75亿 | -2.92% |
| 251 |
ANIMEAnimecoin
|
$0.002769 | $0.00299 | $0.002663 | $89.76万 | $1,617.41万 | -6.77% |
| 149 |
IOSTIOST
|
$0.000739 | $0.000812 | $0.000727 | $210.01万 | $2,831.63万 | -7.86% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$21.02 | $22.39 | $20.48 | $248.32万 | $1,060.44万 | -3.27% |
| 347 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00139 | $56.71万 | $753.75万 | -1.34% |
| 517 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 114 |
NIGHTMidnight
|
$0.03715 | $0.04124 | $0.03613 | $343.78万 | $6.69亿 | -9.10% |
| 487 |
ACHACH
|
$0.00477 | $0.00508 | $0.00456 | $33.06万 | — | -5.73% |
| 260 |
AIGENSYNAIGENSYN
|
$0.01758 | $0.0181 | $0.01702 | $87.43万 | — | -2.01% |
| 8 |
NEARNEAR Protocol
|
$4.239 | $4.77 | $4.10 | $1.88亿 | $60.99亿 | -10.06% |
| 198 |
HOMEHOME
|
$0.00514 | $0.00564 | $0.00495 | $132.15万 | $2,419.27万 | -6.38% |
| 133 |
STXStacks
|
$0.2858 | $0.3075 | $0.2727 | $260.14万 | $5.68亿 | -5.96% |
| 676 |
PYPLBPYPLB
|
$57.55 | $57.77 | $55.29 | $6.45万 | — | 1.80% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
相关站点
共 40 个
比特币 - 加密货币行情
Gram - 以太坊ETH价格
Bittensor - BTC行情
Pepe - 币种排行
Shiba Inu - 比特币行情
BFUSD - BTC行情
USD1 - 以太坊ETH价格
Hyperliquid - 币种排行
Katana - 数字货币市值
Celo - 比特币
Ripple USD - BTC行情
First Digital - BTC行情
First Digital - 加密货币行情
Nillion - 币种排行
World Liberty - 币种排行
Tokamak - BTC行情
Hedera - 加密货币行情
Blur - BTC行情
Artificial Inu - 数字货币市值
Pendle - 数字货币市值
莱特币 - BTC行情
Caldera - BTC行情
Pepe - 币种排行
BFUSD - 比特币
Celestia - 比特币行情
Aster - BTC行情
RWUSD - 币种排行
BFUSD - 加密货币行情
波场 - 加密货币行情
Tether Gold - 币种排行
波场 - 以太坊ETH价格
PancakeSwap - 比特币
USD.AI - BTC行情
以太坊 - BTC行情
Hedera - 以太坊ETH价格
Quant - 币种排行
Gram - 加密货币行情
Official Trump - 比特币
Zama - 数字货币市值
艾达币 - BTC行情