24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值—
24H 涨跌额(-$25.73)
历史最高$2133
最高日期2023-04-01
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
RIFRootstock Infrastructure Frame
|
$0.0699 | $0.072 | $0.0693 | $17.75万 | $7,142.72万 | -0.71% |
| 312 |
HEMIHemi
|
$0.00461 | $0.0048 | $0.00456 | $54.41万 | $2,007.20万 | -2.33% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$385.08 | $398.02 | $375.20 | $46.40万 | $288.71万 | 0.28% |
| 162 |
RUNETHORChain
|
$0.609 | $0.633 | $0.604 | $153.08万 | $2.06亿 | -3.64% |
| 48 |
BCH比特现金
|
$280.9 | $304.80 | $275.40 | $1,137.74万 | $58.23亿 | -6.21% |
| 3 |
ETH以太坊
|
$2325.78 | $2,391.55 | $2,293.44 | $4.86亿 | $2,878.04亿 | -1.88% |
| 195 |
ANIMEAnimecoin
|
$0.002829 | $0.00311 | $0.00277 | $102.61万 | $1,598.04万 | -8.15% |
| 145 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $173.38万 | $2,901.33万 | -2.39% |
| 253 |
BMNRBBitMine Immersion Technologies
|
$21.48 | $22.22 | $21.08 | $73.61万 | $1,043.09万 | -2.36% |
| 353 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00142 | $44.45万 | $739.50万 | -4.64% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 104 |
NIGHTMidnight
|
$0.03952 | $0.0415 | $0.03882 | $310.55万 | $6.75亿 | -3.02% |
| 507 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.90万 | — | -2.58% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.0174 | $73.82万 | — | 0.00% |
| 8 |
NEARNEAR Protocol
|
$4.379 | $4.81 | $4.28 | $1.18亿 | $61.78亿 | -7.44% |
| 245 |
HOMEHOME
|
$0.00558 | $0.00564 | $0.00533 | $76.08万 | $2,435.61万 | 2.76% |
| 110 |
STXStacks
|
$0.2891 | $0.3147 | $0.2727 | $272.09万 | $5.64亿 | -4.84% |
| 674 |
PYPLBPYPLB
|
$55.72 | $56.82 | $55.29 | $6.34万 | — | 0.58% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
相关站点
共 40 个
Solana - 加密货币行情
币安币 - 数字货币市值
MyShell - 比特币行情
Hyperliquid - 比特币行情
Aster - 加密货币行情
StraitsX XUSD - 比特币
Arbitrum - 以太坊ETH价格
Initia - 比特币行情
USDC - 比特币
Worldcoin - 以太坊ETH价格
Shiba Inu - 加密货币行情
Katana - 币种排行
Caldera - 加密货币行情
Caldera - 币种排行
Raydium - 比特币
Plasma - 币种排行
Pepe - BTC行情
MyShell - 数字货币市值
Nillion - 加密货币行情
比特币 - 币种排行
Starknet - 加密货币行情
Haedal - 币种排行
Aave - BTC行情
USD1 - 比特币
Tokamak - 数字货币市值
大零币 - 以太坊ETH价格
Haedal - 加密货币行情
比特币 - 以太坊ETH价格
Artificial Inu - 币种排行
Optimism - BTC行情
United Stables - 比特币
Arbitrum - 比特币行情
Bittensor - 加密货币行情
EUR - BTC行情
Falcon Finance - 比特币行情
Katana - 加密货币行情
Tokamak - BTC行情
Injective - 以太坊ETH价格
Plume - 比特币行情
MegaETH - 加密货币行情