24H 最高$0.1082
24H 最低$0.1026
今日开盘$0.1063
24H 成交量$11.58万
流通市值$853.20万
24H 涨跌额(-$0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0693 | $12.10万 | $7,121.49万 | -1.27% |
| 277 |
HEMIHemi
|
$0.00466 | $0.00484 | $0.00456 | $67.28万 | $2,017.48万 | -0.43% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 406 |
WDCBWestern Digital (bStocks Token
|
$393.64 | $402.11 | $378.86 | $36.96万 | $283.39万 | -0.14% |
| 164 |
RUNETHORChain
|
$0.615 | $0.632 | $0.604 | $152.10万 | $2.04亿 | -1.44% |
| 53 |
BCH比特现金
|
$288.6 | $293.50 | $275.40 | $1,015.38万 | $57.79亿 | 1.48% |
| 3 |
ETH以太坊
|
$2331.86 | $2,391.55 | $2,293.44 | $5.49亿 | $2,890.75亿 | -0.95% |
| 227 |
ANIMEAnimecoin
|
$0.002869 | $0.003 | $0.00277 | $84.85万 | $1,617.41万 | -3.07% |
| 143 |
IOSTIOST
|
$0.000753 | $0.000812 | $0.000749 | $184.75万 | $2,831.63万 | -5.28% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.6 | $22.39 | $21.08 | $224.06万 | $1,060.44万 | 0.75% |
| 395 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $38.00万 | $753.75万 | 0.00% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 104 |
NIGHTMidnight
|
$0.0387 | $0.0415 | $0.03818 | $334.33万 | $6.69亿 | -4.84% |
| 542 |
ACHACH
|
$0.00498 | $0.00514 | $0.00484 | $20.82万 | — | -0.99% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.0174 | $72.04万 | — | -0.94% |
| 8 |
NEARNEAR Protocol
|
$4.428 | $4.81 | $4.28 | $1.57亿 | $60.99亿 | -5.49% |
| 203 |
HOMEHOME
|
$0.00546 | $0.00564 | $0.00539 | $95.92万 | $2,419.27万 | 0.37% |
| 119 |
STXStacks
|
$0.2945 | $0.3147 | $0.2727 | $259.27万 | $5.68亿 | -3.16% |
| 655 |
PYPLBPYPLB
|
$57.32 | $57.71 | $55.29 | $8.27万 | — | 2.45% |
| 536 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
相关站点
共 40 个
Quant - 比特币
Haedal - 以太坊ETH价格
Blur - 数字货币市值
Artificial - 比特币
USD1 - 数字货币市值
Pepe - 以太坊ETH价格
MarsCoin - 币种排行
币安币 - 加密货币行情
比特现金 - 币种排行
Sui - 数字货币市值
Solana - 以太坊ETH价格
Filecoin - 币种排行
波场 - 数字货币市值
Bittensor - BTC行情
Pump.fun - 币种排行
Artificial Inu - 数字货币市值
Sui - 币种排行
United Stables - 比特币
Quant - 以太坊ETH价格
Shiba Inu - 加密货币行情
Pyth Network - 币种排行
EUR - 加密货币行情
Injective - BTC行情
BFUSD - 以太坊ETH价格
Artificial - 比特币
牛来 - 比特币行情
Katana - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Huma Finance - 数字货币市值
狗币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Aptos - 以太坊ETH价格
Aptos - 比特币
LITEB - 数字货币市值
POL - 数字货币市值
Celestia - 比特币
Solana - 比特币行情
比特币 - 数字货币市值
Particle - 数字货币市值
牛来 - 数字货币市值