24H 最高$0.01523
24H 最低$0.01366
今日开盘$0.01438
24H 成交量$233.74万
流通市值$1,061.69万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0697 | $16.91万 | $7,142.72万 | -0.14% |
| 328 |
HEMIHemi
|
$0.00464 | $0.0048 | $0.00456 | $51.74万 | $2,007.20万 | -1.70% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$384.17 | $398.02 | $375.20 | $47.52万 | $288.71万 | 0.35% |
| 166 |
RUNETHORChain
|
$0.608 | $0.633 | $0.604 | $145.36万 | $2.06亿 | -3.49% |
| 47 |
BCH比特现金
|
$280.1 | $304.80 | $275.40 | $1,189.68万 | $58.23亿 | -6.26% |
| 3 |
ETH以太坊
|
$2317.45 | $2,391.55 | $2,293.44 | $4.93亿 | $2,878.04亿 | -1.51% |
| 178 |
ANIMEAnimecoin
|
$0.002826 | $0.00321 | $0.00277 | $128.63万 | $1,598.04万 | -8.25% |
| 164 |
IOSTIOST
|
$0.000774 | $0.00082 | $0.000763 | $148.06万 | $2,901.33万 | -2.52% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.33 | $22.29 | $21.08 | $80.97万 | $1,043.09万 | -1.98% |
| 337 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $48.62万 | $739.50万 | -2.69% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 97 |
NIGHTMidnight
|
$0.04032 | $0.04225 | $0.03912 | $341.04万 | $6.75亿 | -4.39% |
| 505 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.34万 | — | -2.19% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01762 | $0.01815 | $0.0174 | $72.40万 | — | -2.44% |
| 10 |
NEARNEAR Protocol
|
$4.468 | $4.81 | $4.40 | $9,431.04万 | $61.78亿 | -5.12% |
| 263 |
HOMEHOME
|
$0.00549 | $0.00564 | $0.00533 | $73.01万 | $2,435.61万 | 2.05% |
| 115 |
STXStacks
|
$0.2816 | $0.3147 | $0.2727 | $261.04万 | $5.64亿 | -6.69% |
| 673 |
PYPLBPYPLB
|
$55.91 | $56.82 | $55.34 | $6.00万 | — | 0.05% |
| 519 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
相关站点
共 40 个
Internet - 加密货币行情
以太坊 - 加密货币行情
LayerZero - 数字货币市值
EUR - 比特币
Hyperliquid - 比特币
Celestia - 加密货币行情
Raydium - 比特币行情
MegaETH - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Arbitrum - 币种排行
Aptos - 数字货币市值
Tether Gold - 比特币行情
BFUSD - 加密货币行情
Solana - 比特币行情
USD1 - 以太坊ETH价格
Initia - 比特币
莱特币 - 以太坊ETH价格
Falcon Finance - 比特币行情
Sui - BTC行情
莱特币 - 加密货币行情
BFUSD - 币种排行
BFUSD - 比特币行情
Bubblemaps - BTC行情
EUR - 币种排行
Injective - 币种排行
Haedal - BTC行情
Raydium - 比特币
Solana - 数字货币市值
狗币 - 币种排行
瑞波币 - 以太坊ETH价格
Renzo - 币种排行
达世币 - 币种排行
First Digital - 以太坊ETH价格
Tokamak - 比特币行情
NFP - 加密货币行情
Quant - 比特币行情
Ripple USD - BTC行情
以太坊 - 比特币
Aave - 以太坊ETH价格
Ripple USD - 币种排行