24H 最高$0.00654
24H 最低$0.006204
今日开盘$0.00622
24H 成交量$16.16万
流通市值$5,577.28万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.0719 | $0.0701 | $16.92万 | $7,110.07万 | 0.56% |
| 365 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $39.19万 | $1,986.89万 | 0.43% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 310 |
WDCBWestern Digital (bStocks Token
|
$391.87 | $394.29 | $366.15 | $51.27万 | $288.59万 | 2.44% |
| 205 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $91.58万 | $2.05亿 | -0.80% |
| 39 |
BCH比特现金
|
$286.3 | $304.80 | $283.70 | $1,169.53万 | $58.82亿 | -1.55% |
| 3 |
ETH以太坊
|
$2350.33 | $2,387.50 | $2,323.20 | $3.39亿 | $2,848.49亿 | 0.23% |
| 116 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.29万 | $1,649.73万 | -1.66% |
| 152 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $146.76万 | $2,948.10万 | 1.67% |
| 304 |
BMNRBBitMine Immersion Technologies
|
$21.43 | $22.29 | $21.18 | $51.79万 | $1,016.47万 | -0.97% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.31万 | $747.23万 | 3.47% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 83 |
NIGHTMidnight
|
$0.04055 | $0.0427 | $0.03961 | $419.71万 | $6.68亿 | 2.09% |
| 502 |
ACHACH
|
$0.00499 | $0.00507 | $0.00491 | $19.27万 | — | 0.00% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01736 | $75.25万 | — | 2.99% |
| 10 |
NEARNEAR Protocol
|
$4.645 | $4.81 | $4.54 | $7,319.88万 | $60.58亿 | 0.83% |
| 406 |
HOMEHOME
|
$0.00545 | $0.00548 | $0.0053 | $32.94万 | $2,383.26万 | 2.64% |
| 199 |
STXStacks
|
$0.3008 | $0.3079 | $0.2955 | $93.80万 | $5.64亿 | -0.27% |
| 659 |
PYPLBPYPLB
|
$56.09 | $56.24 | $55.34 | $5.64万 | — | 0.48% |
| 486 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
相关站点
共 40 个
Initia - 比特币
Tutorial - 以太坊ETH价格
Nillion - 币种排行
World Liberty - 数字货币市值
Artificial Inu - BTC行情
USDC - 数字货币市值
Injective - 数字货币市值
Blur - 比特币
Avalanche - 以太坊ETH价格
Uniswap - 加密货币行情
Haedal - 比特币行情
First Digital - 数字货币市值
Uniswap - BTC行情
Chainlink - BTC行情
USD1 - BTC行情
Artificial Inu - BTC行情
Celestia - 数字货币市值
Blur - 币种排行
Plasma - 以太坊ETH价格
Lorenzo - 加密货币行情
RWUSD - 比特币行情
Raydium - 加密货币行情
Ripple USD - 币种排行
Worldcoin - 币种排行
Gitcoin - 比特币
Celo - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Gitcoin - BTC行情
Initia - 以太坊ETH价格
达世币 - 比特币
Aave - 加密货币行情
Tokamak - 比特币行情
Official Trump - 币种排行
牛来 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Renzo - 以太坊ETH价格
NFP - 比特币
Quant - 以太坊ETH价格
MarsCoin - 币种排行
Ondo - 以太坊ETH价格