24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0699 | $19.22万 | $7,071.70万 | 1.29% |
| 356 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.0046 | $39.75万 | $1,967.31万 | 1.30% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 323 |
WDCBWestern Digital (bStocks Token
|
$390.31 | $390.82 | $366.15 | $47.13万 | $277.04万 | 2.05% |
| 219 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $84.22万 | $2.07亿 | -0.48% |
| 36 |
BCH比特现金
|
$293.5 | $304.80 | $286.10 | $1,253.03万 | $57.80亿 | 2.59% |
| 3 |
ETH以太坊
|
$2334.83 | $2,387.50 | $2,323.20 | $4.70亿 | $2,863.32亿 | 0.19% |
| 117 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $225.38万 | $1,542.78万 | 0.33% |
| 148 |
IOSTIOST
|
$0.000811 | $0.000839 | $0.00078 | $151.55万 | $2,885.70万 | 2.66% |
| 299 |
BMNRBBitMine Immersion Technologies
|
$21.38 | $22.29 | $20.97 | $53.19万 | $978.65万 | 1.91% |
| 289 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.24万 | $698.80万 | 3.45% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 85 |
NIGHTMidnight
|
$0.04004 | $0.0427 | $0.03927 | $405.97万 | $6.54亿 | 1.34% |
| 507 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.08万 | — | -0.20% |
| 243 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $73.66万 | — | 1.71% |
| 10 |
NEARNEAR Protocol
|
$4.612 | $4.81 | $4.51 | $8,434.97万 | $59.72亿 | 2.10% |
| 428 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00529 | $30.03万 | $2,309.09万 | 0.94% |
| 189 |
STXStacks
|
$0.2995 | $0.3079 | $0.2955 | $105.60万 | $5.70亿 | -0.70% |
| 661 |
PYPLBPYPLB
|
$55.63 | $56.37 | $55.34 | $5.78万 | — | -0.79% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
USD1 - 比特币
Solana - 数字货币市值
Vana - 数字货币市值
Official Trump - 加密货币行情
Solana - 加密货币行情
Ethena - 加密货币行情
Solana - 比特币行情
比特现金 - 以太坊ETH价格
Katana - 数字货币市值
Pepe - 加密货币行情
Filecoin - 以太坊ETH价格
Renzo - BTC行情
大零币 - 比特币
Arbitrum - 加密货币行情
Tether Gold - 以太坊ETH价格
Bittensor - BTC行情
Tether Gold - 以太坊ETH价格
Lorenzo - 数字货币市值
Chainlink - 比特币
Tether Gold - 数字货币市值
Tether Gold - 数字货币市值
Caldera - 币种排行
波场 - 币种排行
Vana - 加密货币行情
Starknet - 以太坊ETH价格
Sui - BTC行情
Caldera - BTC行情
Caldera - 加密货币行情
Caldera - 币种排行
Caldera - 以太坊ETH价格
Gitcoin - 比特币行情
Celestia - 加密货币行情
比特现金 - 币种排行
Artificial - 以太坊ETH价格
Artificial - 比特币
Tokamak - 加密货币行情
恒星币 - BTC行情
恒星币 - 数字货币市值
Ondo - BTC行情