24H 最高$0.1235
24H 最低$0.1084
今日开盘$0.1227
24H 成交量$58.36万
流通市值$8,765.39万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0718 | $0.0663 | $21.14万 | $7,121.49万 | -5.04% |
| 243 |
HEMIHemi
|
$0.00445 | $0.00484 | $0.00432 | $92.39万 | $2,017.48万 | -6.12% |
| 445 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 425 |
WDCBWestern Digital (bStocks Token
|
$382.87 | $402.11 | $378.86 | $41.68万 | $283.39万 | -1.10% |
| 146 |
RUNETHORChain
|
$0.597 | $0.628 | $0.58 | $210.32万 | $2.04亿 | -4.63% |
| 51 |
BCH比特现金
|
$274.1 | $293.50 | $270.10 | $1,277.48万 | $57.79亿 | -5.29% |
| 3 |
ETH以太坊
|
$2263.85 | $2,379.55 | $2,233.00 | $7.24亿 | $2,890.75亿 | -4.10% |
| 250 |
ANIMEAnimecoin
|
$0.002748 | $0.00299 | $0.002663 | $88.58万 | $1,617.41万 | -7.79% |
| 147 |
IOSTIOST
|
$0.000738 | $0.000812 | $0.000727 | $209.33万 | $2,831.63万 | -7.75% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.77 | $22.39 | $20.48 | $245.50万 | $1,060.44万 | -4.81% |
| 370 |
SOPHSophon
|
$0.00142 | $0.00153 | $0.00139 | $50.59万 | $753.75万 | -4.70% |
| 512 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 111 |
NIGHTMidnight
|
$0.03698 | $0.04147 | $0.03613 | $353.51万 | $6.69亿 | -9.89% |
| 488 |
ACHACH
|
$0.00475 | $0.00508 | $0.00456 | $32.06万 | — | -5.94% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01748 | $0.0181 | $0.01702 | $85.83万 | — | -3.00% |
| 9 |
NEARNEAR Protocol
|
$4.189 | $4.77 | $4.10 | $1.78亿 | $60.99亿 | -11.44% |
| 200 |
HOMEHOME
|
$0.00513 | $0.00564 | $0.00495 | $130.39万 | $2,419.27万 | -6.73% |
| 132 |
STXStacks
|
$0.2838 | $0.3084 | $0.2727 | $257.13万 | $5.68亿 | -7.04% |
| 676 |
PYPLBPYPLB
|
$57.64 | $57.77 | $55.29 | $6.46万 | — | 2.36% |
| 565 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
相关站点
共 40 个
Sei - 加密货币行情
Shiba Inu - 数字货币市值
莱特币 - 币种排行
Pyth Network - 比特币行情
Avalanche - 以太坊ETH价格
World Liberty - 数字货币市值
Celestia - 币种排行
Avalanche - 以太坊ETH价格
Internet - 币种排行
Celestia - 币种排行
大零币 - BTC行情
Celestia - 比特币行情
Horizen - 加密货币行情
Pudgy Penguins - 币种排行
USDC - 数字货币市值
MarsCoin - BTC行情
Pepe - 加密货币行情
LITEB - 加密货币行情
LayerZero - 以太坊ETH价格
Hedera - 比特币
比特现金 - 币种排行
First Digital - 币种排行
World Liberty - 数字货币市值
First Digital - 比特币行情
Zama - 币种排行
Uniswap - 比特币
Internet - 以太坊ETH价格
PAX Gold - 比特币行情
Ripple USD - BTC行情
狗币 - 比特币
Filecoin - 币种排行
币安币 - 比特币
Hedera - 币种排行
莱特币 - 比特币行情
Blur - 数字货币市值
Ethena - 数字货币市值
POL - 币种排行
USDC - 以太坊ETH价格
POL - 加密货币行情
Ondo - 比特币行情