24H 最高$0.1786
24H 最低$0.1634
今日开盘$0.1677
24H 成交量$1,362.38万
流通市值$11.55亿
24H 涨跌额($0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0718 | $0.072 | $0.0701 | $15.51万 | $7,110.07万 | 2.13% |
| 363 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.48万 | $1,986.89万 | 0.42% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$389.64 | $398.02 | $373.52 | $44.05万 | $288.59万 | 3.82% |
| 196 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $106.59万 | $2.05亿 | -0.48% |
| 41 |
BCH比特现金
|
$289.9 | $304.80 | $282.40 | $1,279.88万 | $58.82亿 | -0.65% |
| 3 |
ETH以太坊
|
$2363.97 | $2,391.55 | $2,323.20 | $4.09亿 | $2,848.49亿 | 0.50% |
| 123 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.17万 | $1,649.73万 | 0.68% |
| 148 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000782 | $155.70万 | $2,948.10万 | 1.79% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.9 | $22.29 | $21.18 | $66.22万 | $1,016.47万 | 1.30% |
| 289 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $58.84万 | $747.23万 | 3.47% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 84 |
NIGHTMidnight
|
$0.04106 | $0.0427 | $0.03975 | $423.20万 | $6.68亿 | 0.17% |
| 539 |
ACHACH
|
$0.00506 | $0.00514 | $0.00491 | $17.51万 | — | 1.00% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01797 | $0.01815 | $0.01743 | $77.97万 | — | 2.34% |
| 10 |
NEARNEAR Protocol
|
$4.745 | $4.81 | $4.54 | $7,774.59万 | $60.58亿 | 1.41% |
| 398 |
HOMEHOME
|
$0.00554 | $0.00556 | $0.0053 | $35.21万 | $2,383.26万 | 3.94% |
| 187 |
STXStacks
|
$0.3063 | $0.3147 | $0.2955 | $114.00万 | $5.64亿 | 0.49% |
| 670 |
PYPLBPYPLB
|
$56.53 | $56.71 | $55.34 | $5.98万 | — | 0.96% |
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
相关站点
共 40 个
Ripple USD - BTC行情
USD.AI - 数字货币市值
波场 - 币种排行
EUR - 数字货币市值
Pudgy Penguins - 比特币
Injective - 以太坊ETH价格
Renzo - 币种排行
Chainlink - 加密货币行情
Avalanche - 数字货币市值
牛来 - 以太坊ETH价格
Filecoin - 加密货币行情
Pump.fun - 数字货币市值
LayerZero - 比特币行情
USD.AI - BTC行情
牛来 - 以太坊ETH价格
币安币 - 加密货币行情
Chainlink - 比特币行情
Quant - 加密货币行情
Haedal - 数字货币市值
波场 - 币种排行
Haedal - 比特币
MegaETH - 比特币
Bittensor - 以太坊ETH价格
牛来 - 加密货币行情
Gram - 币种排行
Haedal - 数字货币市值
Solana - 比特币行情
Starknet - 比特币行情
Renzo - BTC行情
Gram - 比特币
Official Trump - 以太坊ETH价格
Lorenzo - 数字货币市值
Avalanche - 数字货币市值
Raydium - BTC行情
Celestia - BTC行情
United Stables - 加密货币行情
Aave - 以太坊ETH价格
Bittensor - 币种排行
United Stables - 数字货币市值
Injective - 比特币