24H 最高$0.1786
24H 最低$0.1634
今日开盘$0.1675
24H 成交量$1,278.52万
流通市值$11.55亿
24H 涨跌额($0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0715 | $0.072 | $0.0701 | $15.94万 | $7,110.07万 | 1.13% |
| 360 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.46万 | $1,986.89万 | 0.64% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$393.59 | $398.02 | $366.15 | $43.51万 | $288.59万 | 6.80% |
| 192 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $107.05万 | $2.05亿 | -0.48% |
| 42 |
BCH比特现金
|
$288.1 | $304.80 | $282.40 | $1,246.59万 | $58.82亿 | -0.66% |
| 3 |
ETH以太坊
|
$2366.19 | $2,391.55 | $2,323.20 | $3.94亿 | $2,848.49亿 | 0.79% |
| 121 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $214.52万 | $1,649.73万 | 0.68% |
| 149 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $154.04万 | $2,948.10万 | 1.91% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$22 | $22.29 | $21.18 | $64.11万 | $1,016.47万 | 1.85% |
| 285 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.08万 | $747.23万 | 3.47% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 81 |
NIGHTMidnight
|
$0.04103 | $0.0427 | $0.03975 | $431.83万 | $6.68亿 | 2.24% |
| 494 |
ACHACH
|
$0.00507 | $0.00514 | $0.00491 | $21.37万 | — | 1.00% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01743 | $77.58万 | — | 2.80% |
| 10 |
NEARNEAR Protocol
|
$4.724 | $4.81 | $4.54 | $8,217.17万 | $60.58亿 | 2.05% |
| 391 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $36.16万 | $2,383.26万 | 3.76% |
| 185 |
STXStacks
|
$0.3076 | $0.3147 | $0.2955 | $115.99万 | $5.64亿 | 0.92% |
| 664 |
PYPLBPYPLB
|
$56.57 | $56.63 | $55.34 | $5.76万 | — | 0.87% |
| 501 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
相关站点
共 40 个
USD1 - BTC行情
Chainlink - 加密货币行情
艾达币 - 比特币行情
First Digital - 比特币行情
恒星币 - 数字货币市值
比特币 - 以太坊ETH价格
大零币 - 比特币行情
Plasma - 数字货币市值
Injective - 数字货币市值
RWUSD - 数字货币市值
Renzo - 加密货币行情
Zama - 币种排行
Algorand - 币种排行
Aster - 数字货币市值
Artificial Inu - 以太坊ETH价格
Aster - 比特币
Bittensor - 比特币
Internet - 比特币行情
Aster - 数字货币市值
Solana - BTC行情
MegaETH - 以太坊ETH价格
牛来 - 币种排行
Pepe - 加密货币行情
Shiba Inu - 比特币行情
StraitsX XUSD - 比特币行情
USDC - 以太坊ETH价格
Uniswap - 比特币
Pudgy Penguins - 加密货币行情
Gitcoin - 数字货币市值
USD.AI - 以太坊ETH价格
Aptos - BTC行情
Avalanche - 以太坊ETH价格
Katana - 加密货币行情
First Digital - 加密货币行情
Polkadot - 比特币
First Digital - 数字货币市值
比特币 - 数字货币市值
Ondo - BTC行情
Optimism - 币种排行
Bittensor - 数字货币市值