24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$450.96万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $14.18万 | $7,110.07万 | 0.57% |
| 343 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00463 | $44.23万 | $1,986.89万 | 1.29% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 318 |
WDCBWestern Digital (bStocks Token
|
$393.41 | $397.28 | $366.15 | $50.33万 | $288.59万 | 3.15% |
| 195 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $100.69万 | $2.05亿 | -0.48% |
| 39 |
BCH比特现金
|
$287.6 | $304.80 | $282.40 | $1,216.81万 | $58.82亿 | -0.21% |
| 3 |
ETH以太坊
|
$2363.07 | $2,387.50 | $2,323.20 | $3.70亿 | $2,848.49亿 | 0.75% |
| 116 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $214.42万 | $1,649.73万 | -0.67% |
| 149 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $151.83万 | $2,948.10万 | 1.65% |
| 279 |
BMNRBBitMine Immersion Technologies
|
$21.59 | $22.29 | $21.18 | $58.78万 | $1,016.47万 | -0.09% |
| 289 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.49万 | $747.23万 | 4.17% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 83 |
NIGHTMidnight
|
$0.04113 | $0.0427 | $0.03975 | $425.89万 | $6.68亿 | 2.57% |
| 519 |
ACHACH
|
$0.00506 | $0.00507 | $0.00491 | $18.05万 | — | 0.60% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01743 | $75.44万 | — | 2.56% |
| 10 |
NEARNEAR Protocol
|
$4.726 | $4.81 | $4.54 | $7,801.84万 | $60.58亿 | 1.99% |
| 397 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $34.82万 | $2,383.26万 | 3.01% |
| 192 |
STXStacks
|
$0.3046 | $0.3079 | $0.2955 | $101.67万 | $5.64亿 | -0.03% |
| 665 |
PYPLBPYPLB
|
$56.15 | $56.37 | $55.34 | $5.58万 | — | 0.39% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
相关站点
共 40 个
Tether Gold - 币种排行
达世币 - 数字货币市值
LayerZero - 数字货币市值
EUR - 比特币行情
Shiba Inu - 币种排行
Injective - 比特币
Raydium - 加密货币行情
United Stables - 以太坊ETH价格
PAX Gold - 币种排行
First Digital - 以太坊ETH价格
Lorenzo - 币种排行
Shiba Inu - BTC行情
Zama - BTC行情
Lorenzo - 加密货币行情
Ripple USD - 币种排行
Hyperliquid - BTC行情
USD.AI - 比特币
Katana - 比特币行情
First Digital - 数字货币市值
NEAR Protocol - 比特币
Bittensor - 币种排行
Gram - 数字货币市值
Internet - BTC行情
Arbitrum - 比特币行情
Katana - 比特币
Filecoin - 比特币行情
Plasma - 加密货币行情
Optimism - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
比特现金 - 比特币
United Stables - 以太坊ETH价格
波场 - 比特币行情
Celestia - BTC行情
Avalanche - 币种排行
币安币 - 以太坊ETH价格
Initia - BTC行情
Tokamak - 以太坊ETH价格
Tutorial - 比特币
Aave - BTC行情
Nillion - 以太坊ETH价格