24H 最高$0.000734
24H 最低$0.000714
今日开盘$0.000726
24H 成交量$32.83万
流通市值$6,536.95万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0683 | $20.45万 | $7,071.70万 | 2.77% |
| 307 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00454 | $51.13万 | $1,967.31万 | 1.53% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$385.39 | $389.93 | $357.69 | $46.87万 | $277.04万 | 6.77% |
| 238 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $76.04万 | $2.07亿 | -0.48% |
| 32 |
BCH比特现金
|
$296 | $304.80 | $283.00 | $1,279.42万 | $57.80亿 | 3.93% |
| 3 |
ETH以太坊
|
$2340.88 | $2,387.50 | $2,315.77 | $4.76亿 | $2,863.32亿 | 0.25% |
| 107 |
ANIMEAnimecoin
|
$0.00302 | $0.00321 | $0.00292 | $254.80万 | $1,542.78万 | 2.37% |
| 148 |
IOSTIOST
|
$0.000806 | $0.000839 | $0.00078 | $157.50万 | $2,885.70万 | 1.26% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.59 | $22.29 | $20.90 | $62.22万 | $978.65万 | 1.74% |
| 306 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00141 | $51.13万 | $698.80万 | 4.23% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 86 |
NIGHTMidnight
|
$0.04015 | $0.0427 | $0.03927 | $403.53万 | $6.54亿 | 0.28% |
| 552 |
ACHACH
|
$0.00496 | $0.00507 | $0.00494 | $15.12万 | — | -0.60% |
| 255 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01736 | $70.73万 | — | 1.30% |
| 9 |
NEARNEAR Protocol
|
$4.615 | $4.81 | $4.48 | $8,502.21万 | $59.72亿 | 1.10% |
| 409 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $32.85万 | $2,309.09万 | 0.94% |
| 203 |
STXStacks
|
$0.3002 | $0.3079 | $0.2984 | $94.48万 | $5.70亿 | -1.93% |
| 627 |
PYPLBPYPLB
|
$55.39 | $56.60 | $53.33 | $9.72万 | — | 3.79% |
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
RWUSD - BTC行情
Haedal - 数字货币市值
恒星币 - 数字货币市值
比特现金 - 数字货币市值
MegaETH - 比特币
Bubblemaps - BTC行情
Aave - 数字货币市值
Quant - 比特币行情
Filecoin - 数字货币市值
Midnight - 数字货币市值
Haedal - 加密货币行情
United Stables - 币种排行
NFP - 比特币行情
Aave - 比特币行情
USDC - 以太坊ETH价格
Initia - 币种排行
Caldera - 币种排行
Aster - 加密货币行情
Ethena - 比特币
Sui - BTC行情
USDC - 加密货币行情
Filecoin - 比特币行情
Arbitrum - 数字货币市值
瑞波币 - 币种排行
Initia - BTC行情
Initia - 数字货币市值
Polkadot - 以太坊ETH价格
Quant - BTC行情
Celestia - 以太坊ETH价格
Nillion - BTC行情
Ondo - 数字货币市值
Aerodrome - 数字货币市值
RWUSD - 数字货币市值
Tutorial - 以太坊ETH价格
Quant - 数字货币市值
莱特币 - BTC行情
Blur - BTC行情
Arbitrum - 比特币行情
Gram - 加密货币行情