24H 最高$0.00683
24H 最低$0.00636
今日开盘$0.00637
24H 成交量$145.29万
流通市值$4,883.23万
24H 涨跌额($0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0699 | $19.19万 | $7,071.70万 | 1.14% |
| 349 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.0046 | $40.67万 | $1,967.31万 | 0.65% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 324 |
WDCBWestern Digital (bStocks Token
|
$390.13 | $390.45 | $366.15 | $47.18万 | $277.04万 | 1.80% |
| 219 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $84.49万 | $2.07亿 | -0.64% |
| 36 |
BCH比特现金
|
$294 | $304.80 | $286.10 | $1,253.72万 | $57.80亿 | 2.51% |
| 3 |
ETH以太坊
|
$2334.42 | $2,387.50 | $2,323.20 | $4.71亿 | $2,863.32亿 | -0.09% |
| 117 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $226.03万 | $1,542.78万 | 1.01% |
| 148 |
IOSTIOST
|
$0.000814 | $0.000839 | $0.00078 | $151.30万 | $2,885.70万 | 2.78% |
| 294 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.29 | $20.97 | $53.81万 | $978.65万 | 1.47% |
| 288 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.51万 | $698.80万 | 3.45% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 85 |
NIGHTMidnight
|
$0.04016 | $0.0427 | $0.03927 | $406.21万 | $6.54亿 | 1.03% |
| 507 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.10万 | — | -0.20% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $73.85万 | — | 1.48% |
| 10 |
NEARNEAR Protocol
|
$4.612 | $4.81 | $4.51 | $8,461.88万 | $59.72亿 | 1.61% |
| 429 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00529 | $29.95万 | $2,309.09万 | 1.32% |
| 189 |
STXStacks
|
$0.3002 | $0.3079 | $0.2955 | $105.69万 | $5.70亿 | -0.79% |
| 662 |
PYPLBPYPLB
|
$55.75 | $56.37 | $55.34 | $5.79万 | — | -0.41% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Solana - 币种排行
Renzo - 以太坊ETH价格
Arbitrum - 比特币行情
以太坊 - 数字货币市值
Bubblemaps - BTC行情
瑞波币 - 比特币
USDC - 加密货币行情
Artificial Inu - 比特币行情
Aave - BTC行情
Quant - 以太坊ETH价格
Aave - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Internet - 加密货币行情
Tutorial - 比特币行情
Nillion - 比特币行情
NEAR Protocol - BTC行情
达世币 - 币种排行
比特币 - BTC行情
Plume - 加密货币行情
Aptos - 加密货币行情
Pump.fun - 币种排行
恒星币 - 以太坊ETH价格
Quant - 数字货币市值
Haedal - 以太坊ETH价格
Bittensor - 比特币
瑞波币 - 加密货币行情
Tokamak - 币种排行
波场 - 以太坊ETH价格
Chainlink - 比特币
Ripple USD - 比特币
Zama - 数字货币市值
瑞波币 - 数字货币市值
Starknet - 数字货币市值
以太坊 - 币种排行
Aerodrome - 比特币行情
比特现金 - 比特币行情
Starknet - 数字货币市值
Zama - 比特币
Nillion - 加密货币行情
Lorenzo - 加密货币行情