24H 最高$0.1901
24H 最低$0.183
今日开盘$0.1878
24H 成交量$32.72万
流通市值$4,725.49万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $15.54万 | $7,110.07万 | 1.42% |
| 370 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.44万 | $1,986.89万 | -0.42% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$387.18 | $398.02 | $373.52 | $44.69万 | $288.59万 | 3.12% |
| 194 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $110.22万 | $2.05亿 | -0.95% |
| 41 |
BCH比特现金
|
$290.6 | $304.80 | $282.40 | $1,268.07万 | $58.82亿 | -0.79% |
| 3 |
ETH以太坊
|
$2361.98 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.49% |
| 122 |
ANIMEAnimecoin
|
$0.00293 | $0.00321 | $0.00292 | $217.82万 | $1,649.73万 | -1.01% |
| 152 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000782 | $153.46万 | $2,948.10万 | 1.15% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $21.18 | $68.11万 | $1,016.47万 | 0.93% |
| 301 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00146 | $55.93万 | $747.23万 | 1.36% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 83 |
NIGHTMidnight
|
$0.04056 | $0.0427 | $0.03975 | $418.51万 | $6.68亿 | -3.52% |
| 542 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $17.35万 | — | 0.40% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01743 | $81.63万 | — | 2.51% |
| 10 |
NEARNEAR Protocol
|
$4.747 | $4.81 | $4.54 | $7,541.25万 | $60.58亿 | 1.02% |
| 382 |
HOMEHOME
|
$0.00555 | $0.00559 | $0.0053 | $37.89万 | $2,383.26万 | 4.32% |
| 185 |
STXStacks
|
$0.2999 | $0.3147 | $0.2955 | $116.89万 | $5.64亿 | -1.58% |
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $5.97万 | — | 0.71% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
相关站点
共 40 个
Pepe - 比特币行情
Quant - 币种排行
EUR - 加密货币行情
艾达币 - BTC行情
Shiba Inu - 加密货币行情
Filecoin - 比特币行情
Solana - BTC行情
Pump.fun - 币种排行
Renzo - 数字货币市值
Initia - 以太坊ETH价格
Quant - 比特币行情
Official Trump - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Polkadot - 币种排行
Worldcoin - 加密货币行情
MyShell - 以太坊ETH价格
Blur - 加密货币行情
Uniswap - 比特币行情
Ripple USD - 比特币行情
Caldera - 数字货币市值
狗币 - 比特币
Pudgy Penguins - 币种排行
Pump.fun - 加密货币行情
Hedera - 比特币行情
Shiba Inu - 数字货币市值
狗币 - 数字货币市值
Ondo - 币种排行
恒星币 - 比特币行情
Polkadot - 比特币行情
RWUSD - 数字货币市值
Gram - 比特币
Renzo - 数字货币市值
Huma Finance - 加密货币行情
Huma Finance - 数字货币市值
PAX Gold - BTC行情
Artificial - 数字货币市值
Nillion - 比特币
Raydium - 比特币
Midnight - 币种排行
Huma Finance - 币种排行