24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
RIFRootstock Infrastructure Frame
|
$0.0694 | $0.0718 | $0.069 | $13.66万 | $7,121.49万 | -2.53% |
| 281 |
HEMIHemi
|
$0.00464 | $0.00484 | $0.00456 | $66.21万 | $2,017.48万 | -1.70% |
| 405 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 386 |
WDCBWestern Digital (bStocks Token
|
$393.73 | $402.11 | $378.86 | $41.07万 | $283.39万 | 1.07% |
| 172 |
RUNETHORChain
|
$0.608 | $0.628 | $0.604 | $147.66万 | $2.04亿 | -2.72% |
| 52 |
BCH比特现金
|
$282.3 | $293.50 | $275.40 | $1,026.39万 | $57.79亿 | -1.71% |
| 3 |
ETH以太坊
|
$2317.01 | $2,379.55 | $2,293.44 | $5.57亿 | $2,890.75亿 | -1.82% |
| 239 |
ANIMEAnimecoin
|
$0.002837 | $0.00299 | $0.00277 | $81.53万 | $1,617.41万 | -4.48% |
| 147 |
IOSTIOST
|
$0.000751 | $0.000812 | $0.000743 | $189.14万 | $2,831.63万 | -6.01% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.38 | $22.39 | $21.08 | $223.86万 | $1,060.44万 | -2.29% |
| 410 |
SOPHSophon
|
$0.00148 | $0.00153 | $0.00142 | $37.21万 | $753.75万 | -0.67% |
| 472 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 105 |
NIGHTMidnight
|
$0.03832 | $0.04147 | $0.038 | $324.58万 | $6.69亿 | -6.24% |
| 558 |
ACHACH
|
$0.00491 | $0.00508 | $0.00484 | $19.22万 | — | -2.58% |
| 268 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.0181 | $0.0174 | $72.19万 | — | -0.17% |
| 8 |
NEARNEAR Protocol
|
$4.355 | $4.77 | $4.28 | $1.55亿 | $60.99亿 | -7.10% |
| 210 |
HOMEHOME
|
$0.00538 | $0.00564 | $0.00534 | $97.67万 | $2,419.27万 | -2.54% |
| 123 |
STXStacks
|
$0.2906 | $0.3084 | $0.2727 | $245.31万 | $5.68亿 | -4.63% |
| 671 |
PYPLBPYPLB
|
$57.3 | $57.77 | $55.29 | $6.67万 | — | 1.17% |
| 542 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
相关站点
共 40 个
Bittensor - 数字货币市值
Pump.fun - BTC行情
狗币 - 比特币行情
瑞波币 - 数字货币市值
Polkadot - 加密货币行情
Hyperliquid - 以太坊ETH价格
艾达币 - 加密货币行情
RWUSD - 比特币行情
RWUSD - 加密货币行情
NEAR Protocol - 比特币行情
Gitcoin - 加密货币行情
Sui - 比特币行情
United Stables - BTC行情
NEAR Protocol - 比特币行情
比特现金 - 加密货币行情
Plasma - 比特币
Arbitrum - 数字货币市值
Katana - 币种排行
Pudgy Penguins - 币种排行
Ether.fi - 以太坊ETH价格
Pepe - 以太坊ETH价格
Starknet - 比特币行情
恒星币 - 以太坊ETH价格
LITEB - 比特币行情
StraitsX XUSD - 币种排行
Aptos - 比特币行情
Hedera - 比特币行情
USDC - 比特币行情
波场 - BTC行情
Gitcoin - 币种排行
Avalanche - 比特币
Gitcoin - 加密货币行情
Pudgy Penguins - BTC行情
Bittensor - 比特币行情
Ether.fi - BTC行情
恒星币 - 比特币
JasmyCoin - 比特币行情
USD.AI - 数字货币市值
Gitcoin - 以太坊ETH价格
莱特币 - 数字货币市值