24H 最高$0.7147
24H 最低$0.6638
今日开盘$0.6717
24H 成交量$327.75万
流通市值$5.80亿
24H 涨跌额($0.03)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 3.52% |
| 302 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $51.85万 | $1,967.31万 | 3.95% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 331 |
WDCBWestern Digital (bStocks Token
|
$385.18 | $388.00 | $355.89 | $44.72万 | $277.04万 | 7.51% |
| 262 |
RUNETHORChain
|
$0.633 | $0.633 | $0.618 | $64.82万 | $2.07亿 | 2.10% |
| 34 |
BCH比特现金
|
$304.4 | $304.80 | $279.70 | $1,253.39万 | $57.80亿 | 8.44% |
| 3 |
ETH以太坊
|
$2372.68 | $2,387.50 | $2,297.44 | $4.97亿 | $2,863.32亿 | 2.74% |
| 92 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $340.78万 | $1,542.78万 | 2.99% |
| 141 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.000777 | $164.59万 | $2,885.70万 | 2.30% |
| 264 |
BMNRBBitMine Immersion Technologies
|
$22.06 | $22.29 | $20.67 | $64.47万 | $978.65万 | 6.21% |
| 343 |
SOPHSophon
|
$0.00154 | $0.00154 | $0.00141 | $42.91万 | $698.80万 | 8.45% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 85 |
NIGHTMidnight
|
$0.04108 | $0.0427 | $0.03873 | $392.99万 | $6.54亿 | 5.55% |
| 556 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.55万 | — | 2.44% |
| 268 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01736 | $63.10万 | — | 1.65% |
| 8 |
NEARNEAR Protocol
|
$4.729 | $4.81 | $4.39 | $9,151.93万 | $59.72亿 | 6.85% |
| 342 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00516 | $43.22万 | $2,309.09万 | 4.85% |
| 222 |
STXStacks
|
$0.3059 | $0.3079 | $0.2967 | $84.69万 | $5.70亿 | 2.24% |
| 444 |
PYPLBPYPLB
|
$55.63 | $57.27 | $52.16 | $28.01万 | — | 1.40% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Sui - 数字货币市值
Gitcoin - 比特币
MarsCoin - BTC行情
Hyperliquid - 以太坊ETH价格
Lorenzo - 加密货币行情
Injective - 比特币行情
Initia - 币种排行
Huma Finance - 以太坊ETH价格
Nillion - 比特币
Gram - 数字货币市值
Worldcoin - 比特币行情
LayerZero - 以太坊ETH价格
Animecoin - 比特币
Aave - 数字货币市值
StraitsX XUSD - 比特币行情
Aerodrome - 币种排行
Caldera - 以太坊ETH价格
以太坊 - 比特币行情
NEAR Protocol - 比特币行情
RWUSD - 比特币
BFUSD - 加密货币行情
Aave - 加密货币行情
Pudgy Penguins - 比特币行情
Worldcoin - 以太坊ETH价格
Vana - 比特币行情
LayerZero - BTC行情
瑞波币 - 比特币
Caldera - 以太坊ETH价格
比特现金 - 比特币
Haedal - 数字货币市值
USD.AI - 比特币
Blur - 以太坊ETH价格
Uniswap - 币种排行
Initia - BTC行情
Ondo - 比特币
Tether Gold - BTC行情
BFUSD - 币种排行
MarsCoin - 比特币
Blur - 比特币
Animecoin - 数字货币市值