24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $18.56万 | $6,684.82万 | 0.15% |
| 256 |
HEMIHemi
|
$0.00467 | $0.00478 | $0.00461 | $53.09万 | $1,993.89万 | -0.43% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 651 |
WDCBWestern Digital (bStocks Token
|
$370 | $370.00 | $366.19 | $2.14万 | $263.89万 | 1.03% |
| 51 |
RUNETHORChain
|
$0.656 | $0.733 | $0.622 | $473.38万 | $2.38亿 | 2.02% |
| 52 |
BCH比特现金
|
$285.4 | $297.90 | $283.40 | $465.03万 | $57.85亿 | -1.31% |
| 3 |
ETH以太坊
|
$2264.85 | $2,268.76 | $2,234.21 | $1.34亿 | $2,747.14亿 | 0.95% |
| 437 |
ANIMEAnimecoin
|
$0.002775 | $0.002856 | $0.002756 | $23.23万 | $1,568.12万 | -1.28% |
| 351 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000707 | $35.59万 | $2,702.24万 | -0.69% |
| 459 |
BMNRBBitMine Immersion Technologies
|
$20.34 | $20.34 | $20.10 | $20.48万 | $969.56万 | 0.94% |
| 33 |
SOPHSophon
|
$0.00146 | $0.00239 | $0.00146 | $786.95万 | $766.87万 | -34.23% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 151 |
NIGHTMidnight
|
$0.041 | $0.04186 | $0.03929 | $108.97万 | $6.66亿 | 1.54% |
| 502 |
ACHACH
|
$0.00479 | $0.00485 | $0.00475 | $16.20万 | — | 0.21% |
| 442 |
AIGENSYNAIGENSYN
|
$0.01717 | $0.01773 | $0.01703 | $22.37万 | — | 0.06% |
| 6 |
NEARNEAR Protocol
|
$4.456 | $4.57 | $4.27 | $7,636.44万 | $58.63亿 | 3.15% |
| 431 |
HOMEHOME
|
$0.00523 | $0.00547 | $0.0052 | $23.61万 | $2,296.29万 | -1.51% |
| 37 |
STXStacks
|
$0.3243 | $0.399 | $0.2845 | $743.48万 | $6.00亿 | 13.79% |
| 672 |
PYPLBPYPLB
|
$56.98 | $57.14 | $56.67 | $1.13万 | — | 0.00% |
| 456 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
相关站点
共 40 个
Sei - 加密货币行情
RE - BTC行情
NFP - 比特币行情
Hashflow - BTC行情
RedStone - BTC行情
Nillion - 币种排行
Uniswap - 以太坊ETH价格
THORChain - 数字货币市值
Prom - 数字货币市值
PAX Gold - 比特币
达世币 - 比特币
Plasma - BTC行情
以太坊 - 比特币
Hedera - 加密货币行情
Sophon - 以太坊ETH价格
达世币 - 数字货币市值
Injective - 加密货币行情
波场 - 以太坊ETH价格
Hashflow - 数字货币市值
LayerZero - 比特币行情
Artificial - 比特币行情
Bittensor - 比特币行情
Pepe - 比特币
Arbitrum - 币种排行
RWUSD - 以太坊ETH价格
Artificial - 以太坊ETH价格
Bubblemaps - BTC行情
CoW Protocol - BTC行情
Injective - 数字货币市值
Gitcoin - 比特币行情
Gram - 以太坊ETH价格
RE - BTC行情
Arbitrum - 以太坊ETH价格
波场 - 以太坊ETH价格
Solana - 比特币行情
Gram - 加密货币行情
Shiba Inu - 比特币
BEAMX - 比特币
Aster - 币种排行
Avalanche - 数字货币市值