24H 最高$0.0589
24H 最低$0.0525
今日开盘$0.0528
24H 成交量$88.12万
流通市值$782.76万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.15万 | $7,071.70万 | 3.08% |
| 303 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $50.73万 | $1,967.31万 | 3.73% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 331 |
WDCBWestern Digital (bStocks Token
|
$388.35 | $388.57 | $357.69 | $44.89万 | $277.04万 | 8.27% |
| 262 |
RUNETHORChain
|
$0.632 | $0.633 | $0.621 | $64.13万 | $2.07亿 | 1.77% |
| 34 |
BCH比特现金
|
$300.5 | $304.80 | $279.70 | $1,259.21万 | $57.80亿 | 6.64% |
| 3 |
ETH以太坊
|
$2368.61 | $2,387.50 | $2,309.77 | $4.92亿 | $2,863.32亿 | 2.48% |
| 96 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $314.92万 | $1,542.78万 | 1.31% |
| 142 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.000779 | $165.69万 | $2,885.70万 | 2.95% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.79 | $63.63万 | $978.65万 | 5.82% |
| 325 |
SOPHSophon
|
$0.00155 | $0.00157 | $0.00141 | $46.40万 | $698.80万 | 9.16% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 87 |
NIGHTMidnight
|
$0.04099 | $0.0427 | $0.03902 | $397.16万 | $6.54亿 | 4.86% |
| 560 |
ACHACH
|
$0.00503 | $0.00507 | $0.00493 | $15.02万 | — | 1.82% |
| 270 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01736 | $61.94万 | — | 1.48% |
| 8 |
NEARNEAR Protocol
|
$4.69 | $4.81 | $4.44 | $9,040.21万 | $59.72亿 | 5.44% |
| 403 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00517 | $34.31万 | $2,309.09万 | 4.64% |
| 225 |
STXStacks
|
$0.3047 | $0.3079 | $0.2994 | $82.01万 | $5.70亿 | 1.77% |
| 443 |
PYPLBPYPLB
|
$55.62 | $57.27 | $52.16 | $27.82万 | — | 1.33% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Quant - 币种排行
Renzo - 比特币
Starknet - 比特币行情
Plume - 以太坊ETH价格
Aave - 比特币
Pepe - 加密货币行情
Hyperliquid - 比特币
Artificial Inu - 数字货币市值
Pudgy Penguins - 比特币
Bubblemaps - 数字货币市值
币安币 - 币种排行
USDC - 币种排行
EUR - BTC行情
Solana - 数字货币市值
比特现金 - 加密货币行情
MegaETH - 比特币行情
MarsCoin - 比特币
Starknet - 比特币行情
大零币 - BTC行情
LayerZero - 币种排行
Ondo - 加密货币行情
Haedal - 加密货币行情
Brevis - 比特币
大零币 - 加密货币行情
MegaETH - 加密货币行情
Animecoin - 币种排行
Arbitrum - 币种排行
Caldera - 比特币
比特币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Hyperliquid - 数字货币市值
Arbitrum - BTC行情
Midnight - 比特币
StraitsX XUSD - 币种排行
Hedera - 比特币
Quant - 币种排行
Ripple USD - 数字货币市值
NEAR Protocol - 比特币行情
Injective - 币种排行
Sui - 比特币