24H 最高$251.35
24H 最低$241.07
今日开盘$244.49
24H 成交量$9.53万
流通市值—
24H 涨跌额($4.19)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0682 | $0.0715 | $0.0655 | $30.37万 | $7,121.49万 | -2.85% |
| 255 |
HEMIHemi
|
$0.00452 | $0.00484 | $0.00421 | $114.58万 | $2,017.48万 | -2.59% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 469 |
WDCBWestern Digital (bStocks Token
|
$379.36 | $402.11 | $369.25 | $42.55万 | $283.39万 | -0.66% |
| 79 |
RUNETHORChain
|
$0.677 | $0.68 | $0.58 | $887.06万 | $2.04亿 | 11.35% |
| 48 |
BCH比特现金
|
$284.5 | $293.50 | $263.30 | $1,688.69万 | $57.79亿 | 1.94% |
| 3 |
ETH以太坊
|
$2246.62 | $2,379.55 | $2,174.08 | $12.11亿 | $2,890.75亿 | -3.04% |
| 334 |
ANIMEAnimecoin
|
$0.002777 | $0.002932 | $0.00263 | $75.71万 | $1,617.41万 | -1.17% |
| 165 |
IOSTIOST
|
$0.000723 | $0.000812 | $0.0007 | $228.30万 | $2,831.63万 | -5.98% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.74 | $22.39 | $19.95 | $319.94万 | $1,060.44万 | -2.86% |
| 248 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00118 | $123.83万 | $753.75万 | 4.14% |
| 544 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 122 |
NIGHTMidnight
|
$0.03785 | $0.04058 | $0.0353 | $393.52万 | $6.69亿 | -4.37% |
| 445 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $47.28万 | — | -3.89% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01707 | $0.0181 | $0.01638 | $92.79万 | — | -3.12% |
| 9 |
NEARNEAR Protocol
|
$4.191 | $4.69 | $3.91 | $2.34亿 | $60.99亿 | -5.50% |
| 228 |
HOMEHOME
|
$0.00511 | $0.00564 | $0.00483 | $143.09万 | $2,419.27万 | -6.58% |
| 198 |
STXStacks
|
$0.2818 | $0.3051 | $0.268 | $180.33万 | $5.68亿 | 2.18% |
| 666 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $9.84万 | — | 1.42% |
| 594 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
相关站点
共 40 个
Artificial - 比特币行情
Pump.fun - 以太坊ETH价格
艾达币 - 币种排行
Celestia - BTC行情
Gram - 加密货币行情
PAX Gold - 数字货币市值
USD.AI - BTC行情
POL - BTC行情
Sui - 加密货币行情
Zama - 比特币
Curve DAO - 数字货币市值
LayerZero - 数字货币市值
PancakeSwap - 比特币行情
Bittensor - 币种排行
BFUSD - BTC行情
Plasma - 比特币
World Liberty - 比特币行情
Filecoin - 以太坊ETH价格
艾达币 - 比特币行情
World Liberty - 币种排行
World Liberty - 比特币行情
PAX Gold - 比特币行情
Optimism - 数字货币市值
Celestia - 比特币
Ethena USDe - 比特币
Initia - 以太坊ETH价格
Bubblemaps - 加密货币行情
Initia - 比特币行情
THORChain - 比特币行情
Aave - 以太坊ETH价格
POL - 比特币行情
Initia - 加密货币行情
Optimism - 比特币行情
达世币 - 比特币
Shiba Inu - 比特币
Nillion - BTC行情
Pepe - 以太坊ETH价格
Nillion - 比特币行情
币安币 - 数字货币市值
恒星币 - 加密货币行情