24H 最高$0.1474
24H 最低$0.1403
今日开盘$0.1419
24H 成交量$67.88万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0681 | $20.73万 | $7,071.70万 | 3.38% |
| 309 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00454 | $50.64万 | $1,967.31万 | 2.41% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 329 |
WDCBWestern Digital (bStocks Token
|
$387.31 | $389.93 | $357.69 | $45.87万 | $277.04万 | 7.22% |
| 243 |
RUNETHORChain
|
$0.625 | $0.633 | $0.622 | $74.46万 | $2.07亿 | 0.00% |
| 33 |
BCH比特现金
|
$296.9 | $304.80 | $281.70 | $1,293.73万 | $57.80亿 | 5.10% |
| 3 |
ETH以太坊
|
$2348.3 | $2,387.50 | $2,315.77 | $4.86亿 | $2,863.32亿 | 1.03% |
| 110 |
ANIMEAnimecoin
|
$0.00303 | $0.00321 | $0.0029 | $254.86万 | $1,542.78万 | 2.71% |
| 145 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $163.55万 | $2,885.70万 | 2.42% |
| 268 |
BMNRBBitMine Immersion Technologies
|
$21.73 | $22.29 | $20.90 | $63.93万 | $978.65万 | 2.84% |
| 306 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $50.92万 | $698.80万 | 6.38% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 87 |
NIGHTMidnight
|
$0.04051 | $0.0427 | $0.03927 | $401.45万 | $6.54亿 | 0.37% |
| 552 |
ACHACH
|
$0.00497 | $0.00507 | $0.00495 | $15.04万 | — | 0.00% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01736 | $66.96万 | — | 1.65% |
| 9 |
NEARNEAR Protocol
|
$4.626 | $4.81 | $4.48 | $8,814.13万 | $59.72亿 | 2.05% |
| 409 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00527 | $33.44万 | $2,309.09万 | 1.52% |
| 224 |
STXStacks
|
$0.3016 | $0.3079 | $0.2995 | $85.33万 | $5.70亿 | -1.21% |
| 611 |
PYPLBPYPLB
|
$55.54 | $56.60 | $53.24 | $11.05万 | — | 0.71% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Celo - 以太坊ETH价格
Ethena - 数字货币市值
USD1 - 币种排行
Renzo - BTC行情
牛来 - BTC行情
Initia - 数字货币市值
Brevis - 以太坊ETH价格
Gram - BTC行情
Solana - 币种排行
大零币 - 比特币行情
Vana - 比特币
Huma Finance - 比特币行情
莱特币 - 加密货币行情
USD1 - 比特币行情
Pudgy Penguins - 加密货币行情
Celestia - 数字货币市值
Arbitrum - 币种排行
Gitcoin - 比特币行情
Bubblemaps - 币种排行
Bubblemaps - 币种排行
Artificial - 比特币
PAX Gold - 比特币行情
BFUSD - 以太坊ETH价格
EUR - 比特币
First Digital - BTC行情
Lorenzo - 币种排行
莱特币 - 币种排行
United Stables - BTC行情
Pump.fun - BTC行情
Bittensor - 数字货币市值
牛来 - 币种排行
Plasma - 加密货币行情
Nillion - 比特币
Chainlink - 比特币
Brevis - 比特币行情
Hyperliquid - 以太坊ETH价格
币安币 - 比特币
Celo - 以太坊ETH价格