24H 最高$0.000423
24H 最低$0.00041
今日开盘$0.000422
24H 成交量$9.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
RIFRootstock Infrastructure Frame
|
$0.0656 | $0.0675 | $0.064 | $18.57万 | $6,684.82万 | -0.15% |
| 288 |
HEMIHemi
|
$0.00463 | $0.00477 | $0.00461 | $43.77万 | $1,993.89万 | -1.70% |
| 321 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 658 |
WDCBWestern Digital (bStocks Token
|
$369.7 | $370.43 | $366.82 | $1.26万 | $263.89万 | 0.45% |
| 49 |
RUNETHORChain
|
$0.618 | $0.733 | $0.6 | $453.53万 | $2.38亿 | -6.93% |
| 51 |
BCH比特现金
|
$285.1 | $293.10 | $283.40 | $396.79万 | $57.85亿 | -2.23% |
| 3 |
ETH以太坊
|
$2269.15 | $2,276.31 | $2,237.00 | $1.35亿 | $2,747.14亿 | 1.05% |
| 432 |
ANIMEAnimecoin
|
$0.002767 | $0.002854 | $0.002756 | $22.37万 | $1,568.12万 | -1.46% |
| 366 |
IOSTIOST
|
$0.000711 | $0.000738 | $0.000707 | $31.75万 | $2,702.24万 | -0.98% |
| 499 |
BMNRBBitMine Immersion Technologies
|
$20.36 | $20.39 | $20.17 | $15.64万 | $969.56万 | 0.39% |
| 36 |
SOPHSophon
|
$0.00144 | $0.00227 | $0.00142 | $700.46万 | $766.87万 | -31.43% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 146 |
NIGHTMidnight
|
$0.04054 | $0.04186 | $0.03929 | $104.31万 | $6.66亿 | 2.06% |
| 481 |
ACHACH
|
$0.00476 | $0.00485 | $0.00473 | $17.59万 | — | -0.83% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01714 | $0.01773 | $0.017 | $17.92万 | — | -2.83% |
| 6 |
NEARNEAR Protocol
|
$4.454 | $4.57 | $4.27 | $6,887.48万 | $58.63亿 | 2.18% |
| 416 |
HOMEHOME
|
$0.00521 | $0.00536 | $0.00519 | $24.03万 | $2,296.29万 | -2.62% |
| 33 |
STXStacks
|
$0.3227 | $0.399 | $0.2955 | $788.52万 | $6.00亿 | 9.21% |
| 685 |
PYPLBPYPLB
|
$57.05 | $57.14 | $56.67 | $5,718.13 | — | 0.11% |
| 441 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
相关站点
共 40 个
大零币 - 加密货币行情
Succinct - 以太坊ETH价格
Pyth Network - 比特币
MarsCoin - 比特币
Hyperlane - 数字货币市值
Arbitrum - 加密货币行情
Solana - 以太坊ETH价格
Aave - 以太坊ETH价格
NEAR Protocol - 币种排行
Starknet - 数字货币市值
Worldcoin - 加密货币行情
应用链 - 比特币行情
Vanar - 以太坊ETH价格
Avalanche - BTC行情
达世币 - 加密货币行情
恒星币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
比特现金 - 数字货币市值
Quant - 币种排行
Pyth Network - BTC行情
United Stables - BTC行情
Reserve Rights - BTC行情
Starknet - 以太坊ETH价格
币安币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Smooth Love - BTC行情
MarsCoin - 币种排行
狗币 - 以太坊ETH价格
NFP - BTC行情
Hyperlane - 数字货币市值
牛来 - BTC行情
Sui - 数字货币市值
SuperRare - 加密货币行情
Bubblemaps - 比特币
比特币 - 币种排行
NEAR Protocol - 以太坊ETH价格
First Digital - 比特币
Arbitrum - 数字货币市值
恒星币 - 比特币
Aave - 加密货币行情