24H 最高$0.2098
24H 最低$0.1963
今日开盘$0.1977
24H 成交量$133.70万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.0719 | $0.0691 | $20.60万 | $7,071.70万 | 2.17% |
| 302 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00458 | $52.53万 | $1,967.31万 | 1.53% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 307 |
WDCBWestern Digital (bStocks Token
|
$387.06 | $389.93 | $366.15 | $51.60万 | $277.04万 | 2.16% |
| 225 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $82.84万 | $2.07亿 | -0.48% |
| 35 |
BCH比特现金
|
$294.2 | $304.80 | $286.10 | $1,254.34万 | $57.80亿 | 2.65% |
| 3 |
ETH以太坊
|
$2330.82 | $2,387.50 | $2,319.03 | $4.77亿 | $2,863.32亿 | 0.47% |
| 114 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $233.55万 | $1,542.78万 | -2.59% |
| 150 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $151.81万 | $2,885.70万 | 1.78% |
| 285 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.29 | $20.90 | $57.08万 | $978.65万 | 2.53% |
| 295 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $54.83万 | $698.80万 | 4.20% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 85 |
NIGHTMidnight
|
$0.04011 | $0.0427 | $0.03927 | $408.14万 | $6.54亿 | 0.86% |
| 553 |
ACHACH
|
$0.00493 | $0.00507 | $0.00493 | $15.29万 | — | -0.81% |
| 248 |
AIGENSYNAIGENSYN
|
$0.01773 | $0.01815 | $0.01736 | $72.83万 | — | 1.03% |
| 10 |
NEARNEAR Protocol
|
$4.569 | $4.81 | $4.50 | $8,487.43万 | $59.72亿 | 1.47% |
| 427 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $30.18万 | $2,309.09万 | 0.94% |
| 186 |
STXStacks
|
$0.2968 | $0.3079 | $0.2955 | $105.58万 | $5.70亿 | -1.49% |
| 655 |
PYPLBPYPLB
|
$56.02 | $56.37 | $54.96 | $6.63万 | — | 1.47% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
莱特币 - 比特币行情
恒星币 - 币种排行
Filecoin - 币种排行
Celo - 加密货币行情
Artificial Inu - 比特币
EUR - 以太坊ETH价格
Hyperliquid - 加密货币行情
Injective - 比特币
MarsCoin - 比特币行情
USDC - 以太坊ETH价格
Filecoin - 加密货币行情
Sui - 加密货币行情
Arbitrum - 加密货币行情
USDC - 以太坊ETH价格
莱特币 - 比特币
Starknet - 比特币行情
Bubblemaps - 数字货币市值
Optimism - 以太坊ETH价格
Starknet - 比特币行情
StraitsX XUSD - 比特币
Celestia - BTC行情
Celo - 以太坊ETH价格
USDC - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Chainlink - 比特币
Pudgy Penguins - 币种排行
Ripple USD - 币种排行
Pudgy Penguins - 数字货币市值
First Digital - 数字货币市值
LayerZero - 币种排行
United Stables - 比特币
Caldera - BTC行情
Pump.fun - 比特币行情
Sui - 加密货币行情
Celo - BTC行情
Pepe - 比特币
Optimism - 比特币
Ripple USD - 比特币
Tokamak - 加密货币行情