24H 最高$21.52
24H 最低$19.57
今日开盘$21.32
24H 成交量$4.33万
流通市值—
24H 涨跌额(-$1.27)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
RIFRootstock Infrastructure Frame
|
$0.0692 | $0.0718 | $0.069 | $13.35万 | $7,121.49万 | -3.49% |
| 279 |
HEMIHemi
|
$0.0046 | $0.00484 | $0.00456 | $65.38万 | $2,017.48万 | -3.77% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 417 |
WDCBWestern Digital (bStocks Token
|
$387.94 | $402.11 | $378.86 | $35.40万 | $283.39万 | -2.15% |
| 169 |
RUNETHORChain
|
$0.608 | $0.63 | $0.604 | $146.68万 | $2.04亿 | -3.49% |
| 53 |
BCH比特现金
|
$282.2 | $293.50 | $275.40 | $1,018.68万 | $57.79亿 | -2.45% |
| 3 |
ETH以太坊
|
$2311.17 | $2,379.55 | $2,293.44 | $5.61亿 | $2,890.75亿 | -2.65% |
| 234 |
ANIMEAnimecoin
|
$0.002816 | $0.003 | $0.00277 | $82.35万 | $1,617.41万 | -5.82% |
| 144 |
IOSTIOST
|
$0.000746 | $0.000812 | $0.000743 | $188.50万 | $2,831.63万 | -7.10% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.31 | $22.39 | $21.08 | $223.38万 | $1,060.44万 | -4.10% |
| 394 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $38.82万 | $753.75万 | -3.31% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 105 |
NIGHTMidnight
|
$0.03813 | $0.04147 | $0.038 | $325.18万 | $6.69亿 | -7.65% |
| 558 |
ACHACH
|
$0.0049 | $0.00509 | $0.00484 | $19.02万 | — | -3.73% |
| 269 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01811 | $0.0174 | $71.42万 | — | -1.66% |
| 8 |
NEARNEAR Protocol
|
$4.324 | $4.77 | $4.28 | $1.55亿 | $60.99亿 | -9.27% |
| 205 |
HOMEHOME
|
$0.00537 | $0.00564 | $0.00535 | $97.10万 | $2,419.27万 | -3.07% |
| 122 |
STXStacks
|
$0.289 | $0.3113 | $0.2727 | $244.67万 | $5.68亿 | -7.01% |
| 673 |
PYPLBPYPLB
|
$57.11 | $57.71 | $55.29 | $6.30万 | — | 0.96% |
| 538 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
相关站点
共 40 个
Particle - 币种排行
比特现金 - 比特币
Official Trump - 比特币行情
Internet - 比特币
Aptos - BTC行情
达世币 - 以太坊ETH价格
Starknet - 币种排行
Bubblemaps - 比特币行情
Pudgy Penguins - 币种排行
PancakeSwap - 币种排行
Injective - 以太坊ETH价格
Ondo - 比特币
POL - BTC行情
Aptos - 以太坊ETH价格
Starknet - 比特币
艾达币 - 数字货币市值
Aave - 以太坊ETH价格
Raydium - 比特币行情
恒星币 - 币种排行
Celo - 比特币
Zama - BTC行情
Zama - BTC行情
瑞波币 - BTC行情
恒星币 - 数字货币市值
牛来 - 比特币
狗币 - 比特币行情
Celo - 比特币
Internet - 币种排行
Tether Gold - 比特币行情
Ripple USD - 比特币
Ripple USD - 数字货币市值
USD.AI - 币种排行
Initia - 以太坊ETH价格
Official Trump - BTC行情
MarsCoin - 数字货币市值
Pump.fun - 以太坊ETH价格
First Digital - 加密货币行情
比特币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Artificial Inu - 比特币